30.07.2021 23:10:10
ESTX TM PR.EUR
421.46
$$$
-2.1500
-0.51%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 421.46 Eröffnung 423.15
Diff. absolut -2.15 Tages-Hoch 423.41
Diff. % -0.51 % Tages-Tief 420.18
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 423.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 30.07.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.37% 424.4 357.5
1 Woche -0.10% 424.4 417.4
1 Monat 1.42% 424.4 402.0
3 Monate 4.05% 424.4 394.9
6 Monate 16.89% 424.4 361.6
1 Jahr 30.91% 424.4 301.9
3 Jahre 17.28% 424.4 232.8
23.3
26.51
1.13
15.37
13.2
SMI
-1.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":24.93443695554,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":11.798229551684,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":15.37,"chartHeight":22.754139444217,"year":2021,"ID_NOTATION":"2015041"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 30.07.2021 23:10:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.12 2.20% 0.54 18239 24.36 24.36 25.14 308 25.08 25.14 59 -0.40% 0.00%
A2A SpA 1.80 -0.96% -0.02 2749111 1.80 1.78 1.81 173071 1.79 1.79 91 2.06% 37.58%
Aalberts Industries 51.26 0.27% 0.14 110952 50.90 50.38 51.32 160 51.24 51.30 151 -0.70% 40.09%
Aareal Bank 21.26 -0.19% -0.04 36078 21.26 21.02 21.48 543 21.24 21.28 139 5.14% 8.30%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 129.30 -2.75% -3.65 41771 132.35 126.60 132.35 46 128.80 129.40 25 -1.75% 10.14%
Accor S.A. 29.96 -0.43% -0.13 413541 29.82 29.41 30.23 264 29.92 29.96 280 0.37% 0.98%
ACEA 19.67 0.41% 0.08 25328 19.49 19.40 19.70 5 19.66 19.66 5 -0.41% 14.89%
Acerinox 11.26 -2.26% -0.26 592783 11.35 11.13 11.47 532 11.21 11.27 156 3.97% 23.91%
Ackermans & van Haar 145.60 -0.55% -0.80 2775 145.65 144.90 146.40 13 145.30 145.70 83 1.75% 17.89%
ACS ACTIVIDADES DE C 22.29 -1.09% -0.24 226735 22.32 22.06 22.50 269 22.21 22.37 269 1.07% -18.79%
ADIDAS 306.80 -0.65% -2.00 101829 305.75 304.45 308.55 13 293.00 306.90 27 -3.43% 2.57%
Aedifica 121.20 0.66% 0.80 11567 119.50 119.40 121.50 8 121.10 121.30 101 1.34% 24.31%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.60 -0.74% -0.03 1902680 3.61 3.57 3.63 936 3.60 3.60 2276 1.07% 11.31%
AGEAS/NV 44.63 -1.36% -0.61 84604 45.16 44.57 45.16 68 44.35 44.65 60 -0.93% 2.26%
Air France-KLM 3.93 -4.46% -0.18 1148326 4.12 3.92 4.20 418 3.93 4.00 471 0.43% -23.78%
Air Liquide 146.42 0.51% 0.74 233381 145.62 144.92 147.00 13 146.30 146.42 58 -2.79% 8.46%
Airbus 115.78 -0.12% -0.14 378451 115.94 113.16 116.36 18 115.62 115.74 78 3.49% 28.08%
AIXTRON 20.80 -2.96% -0.64 311472 21.41 20.38 21.41 92 20.77 20.83 29 -1.72% 45.54%
Akzo Nobel 104.45 0.63% 0.65 118203 103.20 102.65 104.45 76 104.35 105.00 205 1.51% 18.00%
ALLIANZ 210.35 -0.61% -1.30 159739 210.25 209.90 211.60 3224 210.00 210.00 35 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 34.93 -1.83% -0.65 705737 35.38 34.90 35.45 216 34.96 34.96 32 -5.67% -25.33%
Alten 134.50 1.20% 1.60 64206 132.60 131.60 135.10 89 134.40 134.60 12 16.96% 44.00%
Amadeus IT 55.45 -3.53% -2.03 549337 57.68 55.06 58.22 108 55.18 55.62 108 -2.07% -7.58%
Amplifon 41.73 3.10% 1.25 260707 40.30 39.50 41.93 1501 41.68 41.68 9 0.94% 22.70%
Andritz 46.70 -2.26% -1.08 50539 47.50 46.20 47.56 46 46.66 46.74 73 -0.74% 26.22%
AB InBev 53.36 -2.73% -1.50 802009 54.70 53.26 55.40 784 53.40 53.40 75 -8.16% -6.66%
Anima 4.17 0.38% 0.02 224100 4.16 4.13 4.21 282 4.16 4.16 30 1.90% 7.34%
Aperam 53.10 0.42% 0.22 130196 52.96 52.58 54.06 158 53.06 53.12 155 8.04% 55.58%
Applus Services 8.15 0.18% 0.01 123604 8.16 7.97 8.21 55 8.07 8.21 55 -3.95% -10.49%
Arcadis 37.34 -2.66% -1.02 88255 38.02 37.04 38.14 285 37.34 37.38 296 3.32% 36.48%
ArcelorMittal 29.41 -0.54% -0.16 1557577 29.36 29.02 29.78 115 29.41 29.45 200 8.40% 55.16%
Arkema 107.65 1.08% 1.15 118383 106.38 104.95 107.95 76 107.50 107.65 3 4.72% 14.55%
ASM International 299.30 -0.37% -1.10 39781 297.50 293.20 301.80 70 298.90 298.90 18 -1.71% 65.63%
ASML Holding 641.50 -0.22% -1.40 151555 637.80 634.20 647.00 2 639.00 639.00 2 0.42% 60.33%
Assicurazioni Genera 16.86 0.15% 0.03 1558565 16.76 16.68 16.89 23292 16.85 16.85 323 0.66% 18.27%
Astaldi 0.43 4.82% 0.02 327473 0.40 0.40 0.43 127504 0.43 0.44 127504 7.83% 44.32%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.30 0.13% 0.02 490814 15.18 15.18 15.40 6611 15.30 15.30 4 0.74% 4.49%
ATOS 40.39 -2.16% -0.89 541148 40.93 40.06 40.99 82 40.38 40.40 82 -1.00% -46.23%
Atresmedia Co.d.Medi 3.48 0.81% 0.03 55876 3.46 3.42 3.52 120 3.48 3.52 160 -5.74% 19.56%
Atrium European Real 2.98 0.00% 0.00 - 2.98 2.98 2.98 1197 2.92 2.99 1197 1.45% -15.96%
AURUBIS 85.60 -1.18% -1.02 20510 85.80 85.14 86.70 7 85.54 86.46 9 1.88% 34.42%
Autogrill 5.90 -3.50% -0.21 417043 6.10 5.86 6.11 576 5.92 5.92 22 3.78% 22.61%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.86 -0.35% -0.08 888900 21.86 21.72 22.00 253 21.86 21.89 140 0.25% 11.84%
AZIMUT 21.71 -0.94% -0.21 195558 21.85 21.41 21.85 6679 21.72 21.72 12 -0.16% 21.83%
Aéroports de Paris 101.97 -1.95% -2.02 55767 102.75 101.30 104.62 73 101.90 102.10 96 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.02 -0.27% -0.10 49564 35.03 34.59 35.22 1312 35.01 35.01 46 0.76% 28.20%
BCA MONTE DEI PASCHI 1.17 2.81% 0.03 191996 1.24 1.17 1.25 8433 1.16 1.19 5600 2.81% 11.30%
BBVA 5.43 0.29% 0.02 6206012 5.35 5.30 5.46 1105 5.41 5.46 1842 1.18% 33.53%
B. COM. PORTUGUES 0.12 -2.28% -0.00 3864186 0.12 0.12 0.12 84335 0.12 0.12 84335 -2.36% -3.07%
BA.SABADELL 0.58 1.18% 0.01 7974131 0.58 0.57 0.59 10263 0.58 0.58 1292 8.75% 65.21%
Banco Santander 3.09 -1.43% -0.04 9704454 3.14 3.08 3.15 1938 3.08 3.11 13500 -1.26% 20.74%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.47 0.29% 0.01 1327595 4.46 4.42 4.50 10153 4.45 4.50 12476 5.15% 35.52%
BANKINTER 4.59 -0.87% -0.04 653095 4.58 4.54 4.62 209 4.59 4.61 1305 2.34% 3.80%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
Barco 21.02 0.67% 0.14 39263 20.86 20.82 21.20 80 21.00 21.06 240 1.45% 17.36%
BASF 66.31 -0.82% -0.55 794816 66.66 65.98 66.68 81 66.29 66.32 127 -1.07% 2.44%
Basware 38.60 0.52% 0.20 1912 37.95 37.75 38.90 193 38.60 39.00 181 3.49% 90.15%
BAYER 50.36 -1.43% -0.73 1047290 50.45 50.29 50.84 56 50.34 50.37 155 -1.64% 3.85%
BMW 84.02 -1.16% -0.99 247148 84.13 83.43 84.69 15 83.99 84.03 15 -1.98% 15.61%
BMW Vz 72.50 -1.02% -0.75 6754 72.60 72.12 73.20 165 72.50 73.95 31 -1.29% 29.46%
BayWa Vink. 38.50 -0.26% -0.10 295 38.65 38.50 38.70 10 38.50 39.30 28 -0.26% 16.84%
BCA POP SONDRIO 3.72 -2.91% -0.11 84497 3.78 3.72 3.78 688 3.70 3.79 688 2.48% 69.71%
Befimmo 35.75 -0.14% -0.05 7731 35.75 35.15 35.85 65 35.65 35.90 105 0.42% -1.38%
BEIERSDORF 100.15 -0.69% -0.70 99322 100.38 99.74 100.55 18 100.15 100.25 24 -1.86% 5.70%
Bekaert 40.00 1.21% 0.48 17956 40.13 39.20 40.98 123 39.94 40.00 14 5.51% 46.31%
Beneteau 13.80 -1.71% -0.24 41018 13.89 13.32 13.89 122 13.74 13.82 39 3.45% 47.75%
Bilfinger SE 26.08 1.01% 0.26 33848 25.63 25.05 26.14 58 25.68 26.10 46 3.90% 0.77%
bioMerieux 100.70 4.53% 4.36 135352 96.30 95.80 100.95 22 100.55 100.70 19 6.04% -13.11%
BNP Paribas 51.45 -1.34% -0.70 1261085 53.09 51.23 53.13 146 51.41 51.44 146 1.50% 18.44%
Bolloré 4.73 0.74% 0.04 414058 4.68 4.67 4.76 1124 4.73 4.74 1113 2.47% 39.56%
Bouygues 32.62 -0.46% -0.15 283837 32.79 32.53 33.13 239 32.59 32.63 61 0.69% -3.55%
Bper Banca 1.65 1.01% 0.02 1864614 1.63 1.63 1.67 3947 1.65 1.65 3947 2.01% 10.54%
bpost 9.46 -0.11% -0.01 121814 9.47 9.40 9.54 477 9.45 9.48 150 -5.92% 11.89%
Brederode 106.60 -0.19% -0.20 143 106.80 106.40 107.00 26 106.20 107.40 55 -0.93% 42.70%
BREMBO 11.76 1.29% 0.15 171916 11.43 11.43 11.86 108 11.79 11.79 17 9.15% 8.04%
Brenntag 84.18 0.10% 0.08 104592 83.56 83.31 84.60 13 84.10 84.24 55 0.11% 30.33%
BRUNELLO CUCINELLI 52.30 0.48% 0.25 4722 51.75 51.65 52.30 28 51.15 52.30 6 1.45% 46.13%
Bureau Veritas 27.93 -0.46% -0.13 325824 27.95 27.83 28.04 61 27.92 27.93 16 1.88% 27.98%
BUZZI UNICEM 22.32 -0.42% -0.10 196982 22.42 22.14 22.42 2667 22.30 22.30 2667 0.97% 14.66%
CA IMMO 36.92 1.45% 0.53 2066 36.88 36.88 36.98 317 36.90 37.00 328 3.00% 16.94%
Caixabank 2.51 -4.26% -0.11 5607354 2.63 2.46 2.63 54 2.50 2.51 3910 -1.20% 18.35%
Cap Gemini 182.35 0.14% 0.25 158152 181.40 179.95 183.20 189 157.15 182.40 20 5.51% 43.61%
Cargotec B 45.34 0.49% 0.22 37182 45.00 44.58 45.60 261 45.26 45.38 252 -3.98% 33.75%
Carrefour 15.70 -3.47% -0.56 1091281 16.25 15.68 16.25 238 15.69 15.70 209 -1.63% 11.67%
Casino Guichard 23.79 -1.00% -0.24 146427 24.11 23.73 24.52 62 23.76 23.82 84 -0.88% -5.18%
Caverion 7.32 -0.27% -0.02 2209 7.32 7.21 7.33 118 7.24 7.33 180 0.90% 27.22%
CECONOMY 4.05 -1.10% -0.04 119564 4.07 4.00 4.10 763 4.05 4.06 415 -0.56% -29.42%
CGG S.A. 0.59 -5.72% -0.04 2347897 0.62 0.59 0.62 683 0.59 0.60 910 -2.06% -27.34%
Christian Dior 685.00 -0.72% -5.00 906 683.75 681.00 692.25 3 685.00 686.50 18 -1.51% 50.09%
CFE 86.50 -1.93% -1.70 811 87.30 86.35 87.30 15 86.10 86.80 25 1.29% 3.59%
Michelin (CGDE) 137.60 0.16% 0.23 66288 137.25 135.93 138.25 38 137.55 137.65 29 -0.15% 30.61%
Citycon 7.42 0.20% 0.01 17969 7.41 7.34 7.46 136 7.40 7.42 111 0.14% -6.85%
CNH Industrial 14.12 0.14% 0.02 2393378 13.96 13.71 14.32 28120 14.06 14.06 250 2.84% 35.72%
CNP Assurances 14.38 -1.63% -0.24 168224 14.63 14.21 14.63 305 14.37 14.39 30 -2.81% 8.49%
COFINIMMO 136.70 -0.22% -0.30 55574 136.80 135.70 137.25 58 136.50 136.70 38 2.01% 12.05%
Commerzbank 5.45 0.04% 0.00 894316 5.45 5.41 5.50 200 5.39 5.49 200 0.02% 2.89%
Compagnie de L'Odet 1125.00 -0.88% -10.00 57 1120.00 1110.00 1125.00 5 1120.00 1140.00 5 -0.44% 38.89%
Compagnie de Saint-G 60.22 3.01% 1.76 755331 59.65 57.37 60.34 882 60.25 60.25 108 1.92% 59.81%
Cie Plastic Omnium 26.81 0.87% 0.23 46063 26.59 26.44 27.04 72 26.78 26.84 90 2.56% -4.73%
Const&Auxiliar de Fe 35.80 1.70% 0.60 11110 35.30 34.90 36.35 73 35.65 35.80 89 2.21% -14.15%
CONTINENTAL 114.80 -0.97% -1.12 74183 115.04 113.82 115.64 24 114.72 114.78 29 -2.84% -6.63%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 75 46.80 47.10 23 0.27% 20.33%
Covivio 79.46 -0.48% -0.38 17355 79.32 78.85 80.18 78 79.46 79.54 75 0.48% 5.59%
CREDEM 5.39 0.19% 0.01 17981 5.40 5.37 5.41 428 5.33 5.46 428 1.60% 20.56%
CRH PLC 42.30 -0.12% -0.05 269253 42.14 41.88 42.46 562 42.25 42.46 1321 2.00% 23.83%
Crédit Agricole 11.74 -1.36% -0.16 1151692 11.87 11.67 11.92 1050 11.73 11.74 137 0.34% 12.99%
CTS Eventim & Co. 57.39 0.51% 0.29 25387 56.54 56.12 57.80 92 57.36 57.40 14 1.18% 5.35%
CTT-Correios de Port 4.41 -1.23% -0.06 34018 4.41 4.37 4.42 538 4.39 4.41 404 -0.34% 86.26%
D'Ieteren Group 135.20 1.58% 2.10 7849 132.10 131.40 135.90 84 135.10 135.30 30 3.05% 99.70%
Daimler 75.25 -1.18% -0.90 539528 75.25 74.42 75.62 37 75.24 75.27 112 -0.21% 28.83%
DANIELI & C 25.00 -2.34% -0.60 5436 25.35 24.85 25.60 1 25.00 25.00 1 10.38% 73.13%
DANIELI +C.RISP.NC 15.46 -0.39% -0.06 6811 15.58 15.34 15.60 402 15.38 15.58 891 7.14% 62.57%
Danone 62.00 1.66% 1.01 794788 60.50 60.22 62.08 2 61.98 62.00 22 6.66% 14.81%
Dassault Systèmes 46.52 0.74% 0.34 402293 45.61 45.56 46.73 1724 46.52 46.52 1724 4.33% 39.74%
Davide Campari-Milan 11.88 0.25% 0.03 557839 11.80 11.76 11.94 79659 11.86 11.86 1110 3.44% 26.79%
De'Longhi 37.48 1.85% 0.68 44335 37.00 37.00 38.34 24 37.08 37.78 24 0.21% 44.82%
DEUTSCHE BANK 10.68 -1.58% -0.17 1158390 10.79 10.64 10.84 342 10.68 10.68 342 0.93% 18.84%
DEUTSCHE BOERSE 140.55 -1.40% -2.00 110678 140.05 139.75 142.30 28 139.80 140.60 27 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.00 -1.57% -0.32 107689 20.18 19.85 20.36 320 19.98 20.02 319 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.57 -2.93% -0.29 941292 9.81 9.52 9.84 2767 9.52 9.69 2715 -2.18% -11.73%
DEUTSCHE POST 57.12 -1.86% -1.08 900550 57.60 56.88 57.83 454 56.86 57.16 83 -3.78% 40.50%
Deutsche Telekom 17.49 -1.09% -0.19 2331666 17.62 17.46 17.69 146 17.48 17.49 170 -2.31% 16.28%
Deutsche Wohnen 52.51 -0.06% -0.03 2254006 52.56 52.50 52.62 500 52.56 52.60 65 3.10% 20.32%
Dialog Semiconductor 64.84 0.00% 0.00 15527 64.68 64.58 65.02 22 64.84 67.50 72 -0.80% 42.51%
DiaSorin 170.88 -0.68% -1.18 89651 172.18 167.28 174.25 995 171.15 171.15 2 -0.83% 0.51%
DIA 0.03 -8.97% -0.00 342964 0.03 0.03 0.03 8433 0.03 0.03 38125 10.92% -48.92%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 3 41.85 41.90 21 0.36% 1.82%
DO & CO 68.90 1.17% 0.80 5230 68.10 67.80 69.10 59 55.60 68.90 93 -2.27% 2.07%
Dürr 40.49 -1.94% -0.80 57960 40.76 40.33 41.08 243 40.46 40.52 244 14.96% 20.22%
E.ON 10.35 -0.87% -0.09 859367 10.38 10.32 10.41 6660 10.37 10.37 6660 -0.27% 13.97%
EBRO FOODS 17.08 -0.29% -0.05 28564 17.19 17.04 17.20 140 17.04 17.10 31 -2.40% -10.11%
Econocom Group 3.65 -0.41% -0.01 21233 3.67 3.60 3.67 337 3.59 3.72 328 5.19% 48.07%
Edenred 49.11 -0.06% -0.03 115477 48.95 48.82 49.61 32 49.07 49.12 42 -3.36% 5.32%
EDP Renováveis 19.71 -4.41% -0.91 534730 20.47 19.67 20.52 70 19.57 20.76 27 -6.41% -13.93%
EDP-ENERGIAS 4.39 -2.18% -0.10 2440838 4.48 4.38 4.48 4119 4.39 4.39 632 -3.58% -15.94%
Eiffage 86.26 -1.44% -1.26 136659 87.40 86.01 87.87 70 85.04 86.28 29 0.26% 9.16%
E.D.F. 10.28 -1.86% -0.20 807560 10.44 10.26 10.59 725 10.26 10.35 2100 -5.47% -20.37%
Elia Group 99.33 0.48% 0.47 23558 99.20 98.95 100.20 22 99.25 100.10 22 4.39% 1.25%
Elisa A 54.26 0.54% 0.29 69453 53.88 53.85 54.47 29 54.22 54.28 152 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.78 -1.36% -0.19 29474 13.95 13.67 13.95 76 13.74 13.82 57 0.62% -11.78%
ENAGAS 19.32 0.03% 0.01 250066 19.23 19.21 19.33 214 19.30 19.32 176 2.41% 7.87%
Endesa 20.55 -1.08% -0.23 348275 20.75 20.54 20.75 291 20.46 20.55 107 -3.82% -8.24%
ENEL 7.81 -2.42% -0.19 6972398 7.95 7.80 7.95 306786 7.78 7.78 17 -2.73% -5.85%
Engie S.A. 11.23 -3.57% -0.42 3744488 11.70 11.12 11.81 293 11.22 11.23 293 -2.19% -10.36%
ENI 10.05 -0.08% -0.01 2159061 10.11 10.00 10.27 240437 10.02 10.02 24 3.67% 17.36%
Eramet 67.53 -3.40% -2.38 43908 65.50 65.40 68.00 116 67.40 68.25 95 2.23% 57.29%
ERG SpA 26.34 1.15% 0.30 41154 25.94 25.78 26.52 1744 26.36 26.36 2 2.01% 11.56%
ERSTE GROUP BANK 32.98 1.90% 0.61 522664 32.48 32.37 33.08 1200 32.88 33.05 1200 4.30% 29.56%
EssilorLuxottica 159.22 3.22% 4.97 398533 154.30 154.30 161.86 2118 159.16 159.16 2118 2.44% 24.49%
Eurazeo 81.90 0.24% 0.20 23972 81.47 81.35 82.25 2 81.50 81.95 16 6.43% 46.51%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 21.18 -0.75% -0.16 6941 21.32 21.00 21.32 145 21.12 21.20 82 -0.66% 37.71%
Eurofins Scientific 100.79 1.25% 1.24 139243 98.91 98.86 101.30 676 100.84 100.84 132 -2.39% 45.97%
Euronav 7.36 -0.62% -0.05 175503 7.39 7.33 7.42 556 7.35 7.37 595 1.32% 11.62%
Eutelsat Communicati 9.18 -7.62% -0.76 969142 9.97 9.10 9.97 24 9.18 9.19 6 -9.25% -0.61%
EVN 20.50 -1.44% -0.30 5458 20.85 20.45 20.85 160 20.45 20.55 155 0.12% 22.39%
Evonik Industries 29.34 0.15% 0.04 97006 29.19 29.03 29.46 51 29.16 29.36 51 0.32% 9.25%
EVS Broadcast Eq. 17.50 -0.57% -0.10 732 17.62 17.50 17.70 74 17.50 17.58 28 -3.63% 5.68%
Exor NV 69.52 -0.54% -0.38 78269 69.06 68.64 69.56 1464 69.38 69.38 1 2.96% 4.67%
Fagron 17.53 1.56% 0.27 63901 17.14 17.07 17.54 45 17.49 17.55 45 -0.79% -8.17%
Faurecia 37.71 0.13% 0.05 176617 37.33 37.25 37.81 215 37.66 37.73 21 -4.63% -10.02%
FERROVIAL 25.04 -1.07% -0.27 320687 25.18 24.90 25.42 327 25.02 25.05 307 1.50% 10.31%
Fielmann 63.23 -0.43% -0.28 16319 63.50 63.10 63.70 190 63.15 63.30 174 -3.69% -4.71%
Financière de Tubize 86.00 -0.69% -0.60 273 86.40 86.00 86.40 26 85.00 86.10 26 0.35% 3.61%
FinecoBank S.p.A. 15.14 -1.40% -0.21 1046608 15.29 15.10 15.38 12638 15.12 15.12 56 5.05% 12.56%
Fiskars A 20.65 1.98% 0.40 5879 20.30 20.25 20.90 142 20.55 20.80 180 5.46% 66.26%
FLUGHAFEN WIEN 28.00 -0.09% -0.03 129 28.20 28.00 28.20 181 27.80 28.20 181 -1.58% -26.32%
Flutter Entertainmen 144.20 -1.47% -2.15 34589 145.60 142.55 145.60 388 143.15 144.95 404 -4.50% -13.38%
FCC 9.69 0.10% 0.01 9777 9.67 9.66 9.69 342 9.65 9.73 320 4.19% 14.40%
FORTUM 23.33 -1.85% -0.44 255474 23.57 23.28 23.73 179 23.15 23.49 216 0.13% 17.77%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 55.40 -2.29% -1.30 80317 55.86 54.38 56.46 80 55.36 55.42 35 1.24% 13.02%
freenet 20.19 0.20% 0.04 61989 20.15 20.09 20.27 130 20.17 20.20 577 -0.39% 17.35%
FRESENIUS MED. CARE 66.72 -4.17% -2.90 460289 66.06 64.36 67.68 49 66.66 66.70 49 -3.89% -2.77%
FRESENIUS 44.38 -3.85% -1.77 1148692 45.80 43.84 45.84 74 44.37 44.40 74 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 33.90 2.11% 0.70 1338 33.00 32.65 34.00 37 33.35 34.45 36 2.26% -9.12%
FUCHS PETROLUB PRF 42.12 1.45% 0.60 149736 41.04 40.12 42.62 68 42.10 42.14 215 2.43% -9.59%
Fugro N.V. 7.98 -4.11% -0.34 102937 8.24 7.87 8.24 155 7.85 8.00 95 2.21% 4.76%
Galapagos 51.18 -0.37% -0.19 57977 50.74 50.47 51.57 18 51.09 51.26 8 0.57% -36.99%
Galp Energia 8.24 -2.23% -0.19 531666 8.46 8.22 8.46 338 8.24 8.33 338 -1.21% -5.79%
GEA GROUP 37.42 0.56% 0.21 213946 36.96 36.93 37.96 3221 37.39 37.39 3221 4.35% 26.25%
Gecina 134.15 0.19% 0.25 28375 133.15 132.72 134.85 57 134.15 134.30 58 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.16 9.92% 0.10 67186 1.07 1.06 1.17 526 1.13 1.18 526 14.47% 44.29%
Gerresheimer 88.17 1.94% 1.68 38604 86.05 85.70 88.40 30 88.10 88.25 16 0.48% -0.11%
Getlink SE 13.58 -0.82% -0.11 294675 13.55 13.40 13.66 593 13.56 13.59 298 2.51% -5.03%
GIMV 53.80 -0.65% -0.35 1050 54.10 53.60 54.10 222 53.70 53.80 215 0.75% 6.32%
GLANBIA 14.47 0.21% 0.03 29150 14.36 14.23 14.59 2979 14.39 14.58 3851 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.47 1.13% 0.25 63907 22.25 22.10 22.51 539 22.44 22.50 113 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.11 0.23% 0.03 182304 13.18 13.02 13.19 80 13.07 13.11 12 1.08% -14.76%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
GBL 97.93 -0.82% -0.81 58535 98.00 97.88 98.46 5664 98.10 98.10 5 0.45% 18.30%
GRUPO CATALANA NOM.E 31.45 -1.72% -0.55 2199 31.85 31.25 32.10 39 30.75 31.75 26 -0.94% 7.89%
Hamburger HafenLog 19.98 0.08% 0.01 7391 19.98 19.82 20.04 52 19.81 20.08 52 -1.31% 9.33%
Hannover Rueck 142.25 -1.08% -1.55 63087 143.03 141.95 143.95 84 142.15 142.30 87 -0.25% 7.72%
HeidelbergCement AG 74.95 -0.52% -0.39 358619 74.80 74.63 76.06 45 74.92 74.98 45 0.77% 21.57%
Heineken Holding 83.00 -1.95% -1.65 27651 84.15 82.65 84.53 46 82.25 83.00 41 -1.48% 7.30%
Heineken 98.12 -2.10% -2.10 258141 99.60 97.90 100.10 16 98.06 98.14 70 -2.12% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.55 -0.91% -0.79 78112 85.74 85.30 85.96 54 85.52 85.56 39 -0.55% -7.33%
Henkel & Co. 77.00 -0.84% -0.65 12677 77.15 76.80 77.40 62 76.95 77.05 156 -0.71% -2.96%
HERA 3.58 -0.91% -0.03 893613 3.60 3.57 3.62 20190 3.59 3.59 47 1.31% 20.11%
HERMES INTL 1288.00 0.29% 3.75 25830 1289.75 1283.00 1311.50 374 1289.00 1289.00 374 -0.08% 45.87%
HOCHTIEF 67.00 -1.51% -1.03 35366 67.00 66.80 67.96 58 67.04 67.14 38 2.48% -16.30%
Hugo Boss 50.51 -0.34% -0.17 21735 50.56 50.42 50.92 206 50.46 50.54 211 -0.14% 83.74%
Huhtamäki 44.89 0.40% 0.18 44087 44.30 44.20 44.97 20 44.85 44.89 7 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.16 -1.45% -0.15 3141717 10.26 10.16 10.31 529 10.16 10.21 589 -2.63% -13.27%
Icade SA 77.47 0.23% 0.17 19639 77.00 76.65 77.67 101 77.40 77.60 25 2.89% 24.26%
Iliad 182.00 60.78% 68.80 825458 182.45 181.95 182.50 558 182.00 182.20 14 54.01% 8.62%
Imerys 39.34 0.05% 0.02 42222 39.56 39.22 39.58 138 39.30 39.40 15 3.64% 1.71%
Immofinanz 19.91 1.19% 0.23 20479 19.66 19.66 20.08 156 19.88 19.92 162 2.13% 15.79%
Indra Sistemas A 8.84 0.68% 0.06 334682 8.75 8.55 8.91 416 8.82 8.87 679 10.68% 26.21%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Infineon Technologie 32.19 -1.64% -0.54 2361991 32.41 31.91 32.50 523 32.13 32.13 523 0.40% 1.63%
ING Groep 10.86 -1.13% -0.12 2331379 10.96 10.82 11.00 900 10.85 10.87 1200 3.09% 41.28%
INTERPUMP GROUP 52.58 -0.24% -0.12 57891 52.25 52.10 52.80 989 52.65 52.65 1 0.48% 29.69%
INTESA SANPAOLO 2.33 0.27% 0.01 14044090 2.33 2.33 2.35 578523 2.33 2.33 136 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.06 1.51% 1.34 57261 88.44 88.20 90.42 10 89.28 90.12 8 3.54% 33.42%
IPSOS 39.10 0.39% 0.15 27574 39.05 38.75 39.48 7 39.05 39.15 27 2.62% 40.52%
IREN 2.56 0.23% 0.01 496676 2.55 2.54 2.58 57965 2.57 2.57 2 0.63% 20.62%
IRISH CONTINENTAL 4.52 1.12% 0.05 1089 4.56 4.52 4.56 500 4.15 4.55 250 0.84% 2.44%
ITALMOBILIARE 31.80 2.09% 0.65 879 31.45 31.45 31.80 290 32.00 32.35 291 3.25% 31.13%
JCDECAUX 23.00 -0.86% -0.20 101603 23.30 22.30 23.30 205 23.00 23.02 92 -3.20% 23.99%
Jeronimo Martins 17.21 0.58% 0.10 351430 17.00 16.87 17.36 456 17.20 17.22 165 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.32 -0.39% -0.18 14839 46.50 45.36 46.56 24 46.22 46.40 18 4.44% 24.72%
K+S AG 12.08 -0.86% -0.10 125761 12.09 11.89 12.20 695 12.07 12.12 86 -0.31% 54.59%
KBC Ancora 37.30 -0.85% -0.32 3819 37.42 37.10 37.56 149 37.24 37.30 56 1.91% 7.00%
KBC Groep 68.04 -0.54% -0.37 221114 68.14 67.92 68.70 117 67.98 68.08 119 2.78% 17.94%
KEMIRA 14.21 -0.77% -0.11 39329 14.12 14.05 14.26 65 14.17 14.22 817 0.42% 9.48%
KERING 759.10 -0.24% -1.80 44107 755.00 753.30 762.25 36 737.60 768.40 33 1.58% 27.79%
KERRY GROUP A 125.50 -1.76% -2.25 47834 125.92 125.00 128.45 208 123.50 125.75 446 0.72% 5.11%
Kesko 'A' 32.85 0.77% 0.25 6803 32.50 32.40 33.00 178 32.60 32.95 178 3.30% 147.92%
Kesko B 36.22 0.54% 0.20 121392 35.91 35.75 36.27 190 36.21 36.24 100 0.44% 71.66%
Kinepolis Group 43.70 -0.46% -0.20 16864 43.70 43.15 44.03 20 43.60 44.44 26 -1.58% 25.94%
Kingspan Group 91.60 1.33% 1.20 31156 90.48 89.97 92.09 598 91.04 92.20 609 2.48% 56.72%
Kloeckner & Co. 12.78 1.43% 0.18 117452 12.56 12.51 12.84 673 12.77 12.80 67 12.80% 59.15%
Klépierre 20.44 -2.48% -0.52 274828 20.72 20.28 20.88 112 20.43 20.44 88 -4.53% 11.21%
KONE 70.12 0.54% 0.38 235773 69.32 68.96 70.42 42 69.98 70.12 42 -2.48% 5.51%
Konecranes 36.35 -0.76% -0.28 34028 36.29 35.81 36.52 68 36.32 36.41 68 -5.95% 25.65%
Ahold Delhaize 26.20 0.83% 0.21 721203 25.97 25.91 26.24 80 26.19 26.20 130 1.20% 12.52%
BOSKALIS WESTMINSTER 26.48 -1.38% -0.37 16814 26.68 26.46 26.72 519 26.32 26.50 201 0.53% 17.17%
Koninklijke DSM 170.40 0.74% 1.25 53637 168.20 167.62 170.45 21 170.35 170.45 39 -0.07% 20.38%
KONINKLIJKE KPN 2.77 0.09% 0.00 4674029 2.77 2.76 2.80 2931 2.77 2.77 2835 2.44% 11.37%
PHILIPS 38.89 0.65% 0.25 1250777 38.30 38.26 39.01 20190 38.89 38.89 826 -4.49% -11.47%
Koninklijke Vopak 35.81 1.47% 0.52 143674 35.20 35.01 35.90 220 35.76 36.06 30 -6.23% -16.62%
Korian-Medica 31.96 0.57% 0.18 51066 31.44 30.84 32.00 237 31.94 31.98 236 1.46% 2.04%
Krones 83.20 -0.30% -0.25 7744 83.20 83.03 83.67 10 83.00 83.30 10 -2.00% 25.30%
KUKA 56.40 0.71% 0.40 18 56.40 56.40 56.40 78 55.00 61.20 150 -1.05% 47.26%
L'Oreal 385.80 -0.08% -0.30 124109 383.45 379.80 388.75 26 385.75 385.90 26 -0.34% 23.57%
Lagardère 23.54 2.21% 0.51 35683 23.00 22.84 23.68 307 23.48 23.58 27 11.88% 15.28%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.20 0.03% 0.02 81812 60.66 60.50 61.58 136 61.06 61.06 136 2.27% -3.01%
Lassila & Tikanoja 14.90 -1.32% -0.20 2491 15.06 14.86 15.06 371 14.82 15.00 192 0.40% 16.77%
LEG Immobilien 133.75 1.40% 1.85 29006 131.80 131.25 133.93 60 133.65 133.85 24 0.45% 5.41%
Legrand 95.14 2.24% 2.08 298283 92.40 92.00 95.36 6 95.12 95.18 36 1.56% 30.33%
LENZING 108.00 0.00% 0.00 3636 108.20 106.40 109.60 86 107.40 109.00 82 5.06% 33.42%
Leonardo S.p.A. 6.67 1.55% 0.10 1501155 6.65 6.64 6.76 11069 6.64 6.64 47 4.28% 12.48%
Leoni 14.80 1.61% 0.23 11944 14.63 14.23 15.12 1049 14.64 14.95 1039 3.31% 122.13%
LINDE PLC EO 0,001 258.80 2.82% 7.10 318333 249.82 248.55 260.15 22 258.50 259.00 177 1.98% 21.93%
LVMH Moët Henn. L. Vui 676.60 -1.23% -8.40 75521 676.55 672.10 682.70 5 676.50 676.70 6 0.42% 31.87%
MAN 74.15 0.14% 0.10 712 73.60 73.50 74.20 45 72.90 74.10 77 0.61% 64.41%
MAPFRE 1.74 -1.00% -0.02 980963 1.74 1.73 1.75 3454 1.73 1.74 340 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 -1.46% -0.29 11695 19.83 19.50 19.83 29 19.52 19.60 32 0.20% 16.06%
Mayr-Melnhof Karton 180.10 0.00% 0.00 146 180.40 180.10 181.60 1 180.00 181.20 18 0.39% 8.62%
MEDIASET 5.01 0.00% 0.00 121733 4.95 4.93 5.08 179 5.00 5.03 230 -1.67% 17.92%
MEDIASET 2.57 -0.92% -0.02 269998 2.58 2.57 2.62 3700 2.57 2.61 1384 -5.41% 23.06%
Mediobanca Banca di 9.90 -0.43% -0.04 735080 9.90 9.88 9.99 25375 9.89 9.89 49 -0.07% 30.47%
Melexis 93.85 -0.21% -0.20 17306 93.00 92.65 94.35 19 93.85 94.00 8 8.00% 17.17%
Mercialys 10.20 -0.58% -0.06 37659 10.17 10.06 10.28 710 10.19 10.21 375 -3.68% 40.40%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
Merlin Properties SO 9.46 0.20% 0.02 330431 9.45 9.38 9.54 633 9.42 9.50 633 0.28% 22.99%
Metropole TV M6 16.87 -2.37% -0.41 204480 17.22 16.42 17.22 380 16.62 16.90 310 -1.92% 28.19%
Metsä Board B 9.31 -1.85% -0.17 151114 9.48 9.21 9.48 210 9.30 9.32 1167 -2.00% 8.07%
Metso Outotec 9.60 -2.06% -0.20 250484 9.65 9.56 9.74 633 9.57 9.62 702 -1.01% 17.22%
Moncler 57.90 0.17% 0.10 232059 57.63 57.36 58.11 11930 58.00 58.00 15 -2.82% 14.88%
MorphoSys 46.97 -0.85% -0.41 82249 46.81 45.86 47.97 13 46.93 47.00 13 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 211.20 -0.49% -1.05 30798 208.80 206.70 212.60 37 211.00 211.40 37 1.73% -1.65%
Münchener Rück 227.75 -0.76% -1.75 73498 228.25 226.80 229.35 42 227.70 227.80 22 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.80 -0.14% -0.03 241792 21.80 21.77 21.98 275 21.72 21.82 364 -3.28% 14.35%
Neles 13.09 -1.24% -0.17 171680 13.19 13.04 13.19 679 13.07 13.09 52 -4.03% 20.42%
Neste Corp 52.02 0.00% 0.00 365440 51.62 51.52 52.36 25 51.68 52.16 54 -6.44% -12.66%
Nexans 80.80 -1.70% -1.40 31916 82.28 80.50 82.85 24 80.65 81.05 6 0.94% 35.80%
Nexity 42.60 -2.43% -1.06 37368 43.50 42.02 43.50 132 42.54 42.66 36 0.05% 19.66%
NN Group 42.07 0.73% 0.30 1737720 41.76 41.67 42.23 843 35.81 43.69 572 1.72% 17.88%
NOKIA 5.17 -0.14% -0.01 7288584 5.14 5.03 5.20 3280 5.12 5.17 1057 4.42% 63.97%
NOKIAN TYRES 35.55 0.42% 0.15 82137 35.17 35.03 35.60 37 35.36 35.74 37 1.31% 23.05%
NORMA Group 44.68 0.22% 0.10 5767 43.32 43.32 45.47 102 44.56 44.68 14 1.18% 6.28%
NOS SGPS 3.14 -0.13% -0.00 168611 3.12 3.12 3.16 319 3.13 3.14 319 -0.85% 9.08%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.33 0.40 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 1.16% 0.01 165024 0.61 0.60 0.65 10000 0.58 0.64 10000 4.43% 0.00%
OCI N.V. 20.53 -0.63% -0.13 62232 20.44 20.06 20.62 497 20.50 20.56 468 -0.73% 31.01%
OEsterreichische Pos 44.65 -1.00% -0.45 8589 45.05 44.30 45.10 113 44.60 44.85 614 -2.93% 54.77%
Olvi A 52.90 0.76% 0.40 162 52.15 52.30 52.90 39 52.40 53.10 40 -0.56% 7.30%
OMV 45.43 -3.91% -1.85 150432 46.98 45.35 47.16 11863 45.52 45.52 3852 -0.81% 36.84%
Ontex Group 9.41 -3.54% -0.34 112726 9.70 9.31 9.70 518 9.41 9.43 496 -0.32% -13.91%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 833 19.50 20.65 109 3.55% -8.01%
ORANGE SA 9.42 1.75% 0.16 2831225 9.38 9.30 9.51 3077 8.96 10.79 2138 -1.18% -3.44%
Oriola 'B' 1.95 0.57% 0.01 14584 1.92 1.92 1.95 568 1.94 1.95 700 1.30% 3.18%
Orion A 35.90 1.13% 0.40 132 35.30 35.30 35.95 380 35.80 35.95 290 1.27% 5.59%
Orion B 35.90 1.04% 0.37 65833 35.41 35.26 36.06 302 35.87 35.94 287 1.21% -4.19%
Orpea 106.78 -1.09% -1.18 22376 106.95 106.05 107.45 75 106.65 111.00 199 -1.07% -1.00%
OUTOKUMPU 6.01 0.08% 0.01 615024 5.95 5.92 6.05 798 5.62 6.02 181 10.45% 86.16%
Pernod Ricard 186.35 -0.80% -1.50 79307 186.35 186.10 187.78 28 186.30 186.40 26 -0.11% 18.39%
Pfeiffer Vacuum Tech 172.20 -2.27% -4.00 155 174.60 171.80 174.60 8 169.00 172.60 6 -0.69% 13.29%
Pharol SGPS SA 0.10 -0.60% -0.00 6491 0.10 0.10 0.10 8433 0.10 0.10 12857 -1.77% -21.38%
PIAGGIO 3.24 0.06% 0.00 143477 3.22 3.17 3.29 308 3.23 3.29 376 -0.22% 20.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 91.40 -1.02% -0.94 87722 91.32 90.44 92.06 121 91.32 91.42 31 -1.13% 61.26%
PostNL 4.57 -0.33% -0.01 397586 4.56 4.53 4.60 1712 4.56 4.56 1712 -2.48% 63.22%
Prosegur - Cía degurid 2.86 -0.07% -0.00 89524 2.81 2.79 2.89 1067 2.85 2.88 5529 2.73% 16.48%
ProSiebenSat.1 Media 16.11 -1.45% -0.24 197079 16.11 15.95 16.23 92 16.02 16.27 196 -4.70% 17.47%
Proximus 17.36 1.57% 0.27 311418 17.09 17.09 17.97 475 17.34 17.37 490 1.95% 7.31%
PRYSMIAN 30.20 0.40% 0.12 223455 29.91 29.88 30.36 7869 30.22 30.22 16 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.50 -0.58% -0.31 181785 53.52 52.90 53.72 2 53.48 53.50 63 -2.30% 30.49%
PUMA 103.25 -0.63% -0.65 59244 103.33 102.65 103.95 126 103.50 103.50 126 -2.69% 11.85%
QIAGEN 45.25 2.79% 1.23 407404 43.86 43.70 45.55 565 45.20 45.31 17 2.54% 4.90%
Quadient 24.76 -1.82% -0.46 5149 25.08 24.74 25.08 212 24.70 24.80 39 0.57% 56.81%
Raiffeisenbank Bank 20.08 3.19% 0.62 130086 19.59 19.59 20.41 158 20.04 20.30 48 6.30% 19.03%
Raisio V 3.96 1.93% 0.07 7973 3.88 3.85 3.96 120 3.94 3.98 172 2.59% 26.32%
Rallye 5.63 -3.26% -0.19 1059 5.78 5.63 5.78 7 5.62 5.73 1099 -0.88% 0.00%
Randstad Holding N.V 61.12 -0.97% -0.60 93761 61.44 61.06 61.65 425 60.72 68.28 339 -7.20% 14.16%
Rational 913.30 -0.36% -3.30 5221 908.40 901.40 922.70 28 907.80 930.00 2 1.52% 19.62%
RCS MEDIAGROUP 0.67 1.37% 0.01 6082 0.65 0.65 0.67 124 0.66 0.67 583 0.91% 19.11%
Recordati Industria 52.26 1.03% 0.53 60917 50.81 50.72 52.41 4666 52.18 52.18 1 2.15% 14.92%
RED ELECTRICA 16.67 -0.89% -0.15 759797 16.63 16.29 16.68 359 16.61 16.73 359 1.99% -1.04%
REN-Redes Energetica 2.35 0.00% 0.00 48764 2.34 2.34 2.37 510 2.31 2.40 503 -0.11% -0.32%
Renault 32.17 -3.00% -0.99 1089005 34.00 31.36 34.61 100 32.15 32.19 103 3.19% -10.64%
REPSOL 9.21 -2.97% -0.28 2152829 9.38 9.17 9.52 490 9.20 9.23 4500 0.36% 10.87%
Rexel 17.77 0.40% 0.07 573689 17.70 17.61 17.95 154 17.73 17.77 116 0.03% 36.48%
Rheinmetall 81.02 -0.42% -0.34 44765 81.40 80.90 81.70 12 80.94 81.92 12 0.90% -7.61%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.10 15.92 158 0.00% -12.69%
Rubis 33.89 -0.62% -0.21 81173 33.84 33.71 34.13 174 33.86 33.91 182 1.47% -10.44%
RWE AG 30.02 0.45% 0.14 1119113 30.61 29.97 30.74 495 30.01 30.01 495 -0.53% -13.02%
Ryanair Holdings 16.54 -1.17% -0.20 312856 16.57 16.21 16.79 3369 16.48 16.66 3370 4.88% 1.55%
Rémy Cointreau 185.50 -0.32% -0.60 19229 184.90 184.65 186.60 32 185.40 187.90 32 1.81% 22.36%
S Immo 20.02 0.12% 0.03 824 20.10 20.02 20.10 288 20.00 20.10 308 2.96% 15.62%
Sacyr SA 2.05 -1.63% -0.03 266472 2.11 2.02 2.11 3551 2.04 2.06 3606 1.64% 0.84%
Safilo Group 1.47 1.94% 0.03 2939518 1.44 1.44 1.49 4974 1.43 1.50 7232 2.37% 86.19%
Safran 110.26 -2.30% -2.60 1499351 112.10 109.60 112.90 11 110.20 110.28 11 -5.55% -5.72%
Saipem 1.94 -5.40% -0.11 1173747 1.92 1.91 1.96 6848 1.94 1.94 1603 -0.63% -12.68%
SALVATORE FERRAGAMO 16.85 -0.42% -0.07 47525 16.90 16.75 16.96 1707 16.84 16.84 4 -1.17% 5.25%
SALZGITTER 32.80 1.23% 0.40 68072 31.92 31.92 32.98 66 32.74 32.82 159 14.77% 53.70%
Sampo 'A' 40.69 -0.37% -0.15 184844 40.61 40.41 40.77 119 40.47 40.91 116 0.15% 17.28%
Sanofi 87.04 0.72% 0.62 539308 86.44 85.87 87.50 8695 86.88 86.88 20 -1.17% 10.41%
SANOMA 15.60 -1.39% -0.22 4846 15.64 15.50 15.66 86 15.24 15.60 90 2.36% 12.23%
SAP SE 121.02 -0.13% -0.16 562432 120.00 119.32 121.48 5470 120.84 120.84 274 2.93% 12.49%
SARAS 0.62 -2.57% -0.02 1561687 0.63 0.61 0.63 1149 0.61 0.62 862 -4.49% 4.02%
SBM Offshore 12.26 -2.50% -0.32 165474 12.50 12.25 12.51 113 12.26 12.28 117 2.08% -20.34%
Schneider Electric 141.53 1.69% 2.35 411824 138.98 136.90 144.48 2149 141.30 141.30 143 0.91% 18.73%
Schoeller-Bleckmann 30.80 -2.22% -0.70 1403 31.30 30.70 31.32 10 30.65 30.90 18 -1.44% -1.91%
SCOR SE 23.63 -3.12% -0.76 303167 24.29 23.62 24.32 288 23.60 23.66 290 -3.39% -11.17%
SEB 140.65 1.04% 1.45 24732 138.50 138.20 141.60 12 140.50 140.70 60 -0.67% 4.33%
Semapa 11.60 0.00% 0.00 - 11.60 11.60 11.60 236 11.40 12.30 115 0.52% 29.32%
SEMPERIT 30.82 -3.37% -1.07 884 31.35 30.80 31.60 600 30.85 31.20 600 -1.12% 43.04%
SES 6.52 -2.41% -0.16 369740 6.66 6.51 6.67 506 6.51 6.57 472 -5.26% -15.41%
SGL Carbon 9.37 -0.85% -0.08 36596 9.41 9.20 9.47 637 9.36 9.39 141 -0.11% 162.46%
Siemens 131.82 -0.95% -1.26 479192 131.90 131.02 132.82 132 131.58 131.58 132 -2.12% 11.52%
Siemens Gamesa Renew 23.57 0.04% 0.01 639673 23.21 22.70 24.15 145 23.41 23.65 254 2.97% -28.94%
Sipef 47.10 1.84% 0.85 48 46.60 46.60 47.10 12 46.60 47.55 46 1.95% 4.78%
Smurfit Kappa Group 47.55 0.22% 0.10 103365 46.96 46.74 47.64 1173 47.09 47.60 1173 0.88% 24.72%
SNAM 5.10 -0.08% -0.00 2724333 5.09 5.05 5.13 65693 5.10 5.10 28 1.63% 10.22%
Societa Cattolica di 6.93 -0.07% -0.01 82843 6.94 6.92 6.94 659 6.92 6.93 2471 -0.50% 49.68%
Societe BIC 57.30 -1.55% -0.90 20603 58.15 56.75 58.45 201 57.25 58.45 60 3.62% 23.39%
Société Générale 24.77 -0.86% -0.21 910684 24.82 24.74 25.20 128 24.75 24.78 136 0.98% 44.72%
Sodexo 71.98 -1.40% -1.02 197931 72.44 70.77 72.71 18 71.82 71.98 18 -3.34% 3.30%
Sofina 395.70 1.05% 4.10 4211 391.20 390.80 399.00 6 395.20 395.80 28 -0.23% 43.89%
Software 40.70 -0.10% -0.04 33802 40.54 40.23 40.80 192 40.68 40.76 195 0.92% 21.64%
Solvay 112.80 -0.49% -0.55 121860 112.92 110.35 113.40 20 112.75 113.80 64 1.08% 16.14%
Sonae SGPS 0.84 1.43% 0.01 1012940 0.82 0.82 0.85 1458 0.82 0.84 127 5.60% 26.54%
Stellantis 16.22 -0.71% -0.12 897357 16.20 16.06 16.30 110838 16.19 16.19 45 3.00% 10.31%
STMicroelectronics 34.57 -1.30% -0.46 633071 34.74 34.27 35.05 941 30.73 34.55 200 4.13% 13.53%
Stockmann 1.37 -1.44% -0.02 54628 1.39 1.36 1.39 250 1.35 1.38 1283 -6.16% 0.00%
Stora Enso Oyj R 16.69 -1.21% -0.20 357884 16.75 16.63 16.82 50 16.46 16.93 100 0.60% 6.25%
Strabag 37.70 -0.92% -0.35 451 38.30 37.58 38.30 1460 38.00 38.40 1463 2.52% 50.80%
SUEDZUCKER 12.70 0.40% 0.05 19072 12.66 12.58 12.73 723 12.68 12.71 710 0.95% 8.59%
Suez SA 19.66 -0.15% -0.03 68171 19.68 19.65 19.68 179 19.66 19.66 38 -0.10% 21.25%
Symrise 124.33 1.28% 1.57 113021 122.15 121.85 124.40 63 124.15 124.40 31 1.16% 13.82%
TAG Immobilien 28.02 1.26% 0.35 96767 27.54 27.47 28.12 411 28.01 28.04 405 -0.36% 9.03%
Technicolor 2.94 -3.80% -0.12 13781 3.04 2.92 3.15 13478 2.95 2.99 13478 -3.03% 63.24%
TechnipFMC 6.11 -3.14% -0.20 494767 6.23 6.05 6.25 500 6.09 6.11 255 3.77% -21.18%
Telecom Italia 0.37 0.16% 0.00 8457590 0.37 0.37 0.37 93311 0.37 0.37 2556 0.05% -1.62%
Telecom Italia Di Ri 0.39 0.00% 0.00 1416400 0.40 0.39 0.40 4720 0.39 0.39 570 -1.20% -8.04%
Telefonica Deutschla 2.28 0.93% 0.02 1191394 2.25 2.23 2.29 5294 2.27 2.28 5433 -7.53% 0.00%
TELEFÓNICA 3.86 1.86% 0.07 3355917 3.77 3.77 3.89 165 3.85 3.86 1672 2.42% 18.85%
Telekom Austria 7.19 -0.42% -0.03 3164 7.20 7.19 7.22 304 7.15 7.20 1 -0.35% 12.52%
Telenet Group Holdin 31.74 0.44% 0.14 58970 31.90 31.50 32.60 279 31.72 32.28 40 -2.40% -9.31%
TENARIS 8.58 -2.28% -0.20 792961 8.70 8.55 8.78 4195 8.58 8.58 43 0.42% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.70 -0.33% -0.02 2260892 6.70 6.63 6.78 7130 6.70 6.70 1 -0.03% 6.77%
Tessenderlo Chemie 35.50 1.28% 0.45 2670 35.05 35.00 35.60 22 35.25 35.80 22 1.28% 5.81%
Thales 88.38 -2.77% -2.52 105174 90.04 88.38 90.24 26 88.30 88.40 37 -1.12% 17.65%
The Navigator Compan 3.04 -2.38% -0.07 129057 3.08 3.03 3.09 796 3.01 3.04 597 2.15% 21.25%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.44 -2.34% -0.20 667618 8.50 8.41 8.59 66 8.44 8.50 88 2.63% 3.84%
TietoEVRY 28.46 0.49% 0.14 53999 28.30 28.11 28.57 500 28.36 28.78 515 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.05 130 0.00% 37.10%
TOD'S 53.00 0.76% 0.40 2859 52.23 52.62 53.27 39 51.95 53.95 39 0.05% 85.31%
TotalEnergies 36.76 -2.35% -0.89 1838401 37.35 36.58 37.55 143 33.75 36.78 100 3.16% 0.00%
Trevi Finanziaria In 1.15 2.14% 0.02 791 1.13 1.13 1.15 2883 1.11 1.17 1390 1.96% -2.39%
TÉCNICAS REUNIDAS SA 7.12 -23.90% -2.24 429297 8.98 6.92 8.98 41 7.10 7.14 354 -22.26% -34.03%
Téléperformance 355.85 -0.78% -2.80 37208 358.90 354.70 359.70 6 355.70 356.20 6 -1.47% 30.59%
TF1 8.09 -1.88% -0.15 160751 8.25 8.02 8.26 511 8.07 8.09 524 -2.00% 23.34%
Ubisoft Entertainmen 53.72 -0.30% -0.16 178073 53.50 53.42 53.92 123 53.54 53.54 123 -4.79% -32.44%
UCB 91.26 -0.37% -0.34 96627 90.80 90.04 91.60 42 91.24 91.94 14 1.02% 7.36%
Umicore 52.34 -0.72% -0.38 337265 52.88 51.04 54.46 5095 52.28 52.28 1483 -2.97% 33.18%
UNICREDIT 10.14 4.30% 0.42 6628040 10.00 10.00 10.45 43143 10.11 10.11 127 4.93% 32.29%
Unipol Gruppo Fin. 4.49 -0.90% -0.04 613447 4.50 4.49 4.54 387 4.49 4.49 387 1.45% 14.80%
UnipolSai Assicurazi 2.35 -1.09% -0.03 282527 2.37 2.34 2.37 1884 2.33 2.37 1884 -0.47% 7.64%
UNIQA VERSICHERUNGEN 7.19 -0.69% -0.05 43913 7.22 7.17 7.22 1410 7.18 7.21 374 0.84% 12.34%
UNITED INTERNET 35.01 -0.13% -0.04 32196 35.01 34.60 35.04 6541 34.90 34.90 106 -1.39% 0.72%
UPM-KYMMENE 34.44 -0.38% -0.13 460907 34.46 34.32 34.60 112 34.25 34.48 82 -0.03% 12.62%
Uponor 26.84 -3.03% -0.84 9390 27.48 26.73 27.50 191 26.80 26.88 191 0.75% 45.40%
Vaisala 38.85 -0.51% -0.20 191 38.95 38.85 39.35 11 38.00 39.40 5 -0.26% 31.92%
Vallourec 8.09 -0.31% -0.03 736336 8.03 7.96 8.20 149 8.08 8.19 477 4.29% -13.23%
Valmet OYJ 35.17 -1.48% -0.53 186653 35.53 34.95 35.53 58 35.17 35.25 159 -4.06% 49.91%
Valéo 24.34 -1.30% -0.32 234281 24.41 24.01 24.46 40 24.33 24.37 314 0.79% -24.95%
Veolia Environnement 27.64 -1.46% -0.41 635007 27.72 27.30 27.84 252 27.50 27.64 122 5.26% 38.27%
VERBUND A 78.15 -4.37% -3.58 80263 81.00 78.05 81.20 74 78.10 78.20 37 -7.73% 12.77%
Vicat 42.55 -0.93% -0.40 12864 43.17 42.35 43.35 145 42.55 43.50 38 0.77% 24.42%
VIDRALA SA INH. EO 1 101.20 -1.56% -1.60 1229 101.80 101.10 102.40 28 99.20 104.00 28 -3.44% 7.20%
VIENNA INSURANCE GRP 23.07 -0.97% -0.23 3729 23.20 23.07 23.35 300 22.65 23.20 26 0.11% 10.94%
Vinci 89.24 -1.70% -1.54 311804 89.44 89.05 91.11 380 77.60 89.25 62 -1.00% 8.41%
Virbac 340.50 0.29% 1.00 913 334.25 334.00 340.50 6 340.00 341.50 22 3.26% 40.12%
VISCOFAN 58.50 1.39% 0.80 19313 57.50 57.05 58.95 689 57.75 58.50 86 -0.55% 0.52%
Vivendi 28.51 -0.09% -0.03 945423 28.32 28.20 28.74 273 28.49 28.53 289 0.00% 7.71%
VOESTALPINE 37.32 -1.74% -0.66 118078 37.58 37.12 37.76 400 37.32 37.50 80 4.25% 27.20%
Volkswagen 280.40 -0.71% -2.00 5834 282.00 277.40 283.00 51 278.00 280.60 29 0.29% 63.79%
Volkswagen VZ 206.03 -0.42% -0.87 416412 206.90 203.20 208.55 12 205.50 205.50 12 -1.37% 35.84%
Vonovia SE 56.22 0.07% 0.04 285498 55.71 55.70 56.53 122 56.18 56.18 122 -2.29% -5.48%
Vossloh 42.45 0.24% 0.10 231 42.20 42.15 42.45 28 41.60 42.70 34 0.00% 3.28%
Wacker Chemie 124.20 -1.62% -2.05 13564 125.10 122.25 125.15 20 123.00 124.25 60 0.98% 6.63%
Wärtsilä 12.70 -0.43% -0.06 154208 12.65 12.61 12.79 532 12.69 12.69 532 -0.12% 55.29%
Warehouses De Pauw 36.54 2.64% 0.94 59464 35.86 35.70 36.56 329 36.50 36.56 50 1.44% 29.85%
Wendel 118.95 0.21% 0.25 26357 118.05 118.05 120.45 101 118.90 119.10 26 6.21% 21.44%
Wereldhave 13.95 -2.17% -0.31 6801 14.22 13.95 14.22 318 13.93 13.97 310 -6.25% 30.13%
WFD Unibail Rodamco 69.83 -4.56% -3.34 321904 72.33 68.87 73.14 47 69.81 69.85 47 -3.31% 8.06%
Wienerberger 34.36 0.00% 0.00 133029 34.26 34.14 34.68 147 34.36 34.46 348 0.41% 34.43%
Wolters Kluwer 96.14 0.02% 0.02 158956 95.30 95.30 96.38 38 96.12 96.16 35 1.26% 38.37%
YIT 5.09 -3.96% -0.21 36378 5.12 5.04 5.12 231 5.01 5.15 329 -3.23% 3.14%
Zardoya Otis 5.74 0.70% 0.04 16920 5.68 5.64 5.78 589 5.72 5.85 263 -0.35% 0.70%
Zumtobel 8.78 -1.79% -0.16 1874 9.01 8.78 9.01 85 8.78 8.90 195 0.46% 48.56%
Colruyt 48.08 -0.10% -0.05 45949 48.00 47.91 48.38 35 48.04 48.10 35 0.44% -1.19%
Éts Maurel et Prom 1.85 -2.01% -0.04 1499 1.87 1.85 1.85 2979 1.88 1.90 2979 2.54% -30.30%