30.07.2021 23:06:48
STXE TM PR EUR
456.15
$$$
-2.0100
-0.44%
30.07.2021 17:52
 
Chart
Kursdaten
Kurs 456.15 Eröffnung 457.01
Diff. absolut -2.01 Tages-Hoch 457.73
Diff. % -0.44 % Tages-Tief 453.99
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 458.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:52
Währung $$$ Aktualisierungsstand 30.07.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.10% 458.6 388.1
1 Woche 0.16% 458.6 450.6
1 Monat 2.10% 458.6 436.3
3 Monate 5.58% 458.6 425.0
6 Monate 16.93% 458.6 391.3
1 Jahr 29.85% 458.6 331.6
3 Jahre 18.19% 458.6 262.8
23.62
26.51
1.13
16.1
13.2
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.005921763826,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-4.19,"chartHeight":15.942780096351,"year":2020,"ID_NOTATION":"2015045"},"2021":{"performance":16.1,"chartHeight":22.997314531024,"year":2021,"ID_NOTATION":"2015045"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 30.07.2021 23:06:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.12 2.20% 0.54 18239 24.36 24.36 25.14 308 25.08 25.14 59 -0.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 16840.00 1.69% 280.00 3715 16490.00 16380.00 16900.00 20 16670.00 17020.00 20 0.00% 32.18%
A.P. Moller-Maersk B 17460.00 1.93% 330.00 18816 16977.50 16910.00 17515.00 11 17360.00 17540.00 10 0.46% 27.35%
A2A SpA 1.80 -0.96% -0.02 2749111 1.80 1.78 1.81 173071 1.79 1.79 91 2.06% 37.58%
AAK AB 205.60 0.93% 1.90 90776 202.90 202.60 206.30 317 205.30 205.70 306 2.98% 20.34%
Aalberts Industries 51.26 0.27% 0.14 110952 50.90 50.38 51.32 160 51.24 51.30 151 -0.70% 40.09%
Aareal Bank 21.26 -0.19% -0.04 36078 21.26 21.02 21.48 543 21.24 21.28 139 5.14% 8.30%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 9.85 0.00% 0.00 49865 9.81 9.69 9.85 12388 9.73 9.92 2297 4.12% 193.15%
ABN AMRO GROUP DR/EO 9.83 -1.63% -0.16 829129 9.97 9.80 9.99 97 9.81 9.95 559 2.22% 22.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.30 -2.75% -3.65 41771 132.35 126.60 132.35 46 128.80 129.40 25 -1.75% 10.14%
Accor S.A. 29.96 -0.43% -0.13 413541 29.82 29.41 30.23 264 29.92 29.96 280 0.37% 0.98%
ACEA 19.67 0.41% 0.08 25328 19.49 19.40 19.70 5 19.66 19.66 5 -0.41% 14.89%
Acerinox 11.26 -2.26% -0.26 592783 11.35 11.13 11.47 532 11.21 11.27 156 3.97% 23.91%
Ackermans & van Haar 145.60 -0.55% -0.80 2775 145.65 144.90 146.40 13 145.30 145.70 83 1.75% 17.89%
ACS ACTIVIDADES DE C 22.29 -1.09% -0.24 226735 22.32 22.06 22.50 269 22.21 22.37 269 1.07% -18.79%
Addtech B 179.50 3.76% 6.50 104714 174.00 173.00 182.00 500 179.00 180.00 700 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 306.80 -0.65% -2.00 101829 305.75 304.45 308.55 13 293.00 306.90 27 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 121.20 0.66% 0.80 11567 119.50 119.40 121.50 8 121.10 121.30 101 1.34% 24.31%
AEGON 3.60 -0.74% -0.03 1902680 3.61 3.57 3.63 936 3.60 3.60 2276 1.07% 11.31%
Aena SA 134.40 -2.18% -3.00 93454 136.65 133.75 138.15 44 133.85 134.85 44 -0.67% -5.49%
AF Gruppen ASA 186.20 -0.64% -1.20 2640 186.40 185.40 186.60 180 184.60 188.60 19 0.32% 2.59%
AFRY AB 293.00 0.07% 0.20 16777 290.00 288.00 294.70 131 293.00 293.60 266 0.27% 0.00%
AGEAS/NV 44.63 -1.36% -0.61 84604 45.16 44.57 45.16 68 44.35 44.65 60 -0.93% 2.26%
Agfa-Gevaert 4.17 0.12% 0.01 111320 4.16 4.14 4.17 403 4.16 4.18 229 3.99% 5.17%
- - - - - - - - - - - 0.00% 0.00%
AGRANA Beteiligungs- 18.00 0.45% 0.08 105 18.10 18.00 18.10 3 17.96 18.24 302 1.01% 11.94%
AIB Group 2.07 -0.62% -0.01 445572 2.09 2.03 2.10 8031 2.06 2.08 8457 3.88% 22.52%
Air France-KLM 3.93 -4.46% -0.18 1148326 4.12 3.92 4.20 418 3.93 4.00 471 0.43% -23.78%
Air Liquide 146.42 0.51% 0.74 233381 145.62 144.92 147.00 13 146.30 146.42 58 -2.79% 8.46%
Airbus 115.78 -0.12% -0.14 378451 115.94 113.16 116.36 18 115.62 115.74 78 3.49% 28.08%
Akastor ASA 5.89 -3.52% -0.21 30046 5.93 5.87 5.93 4128 5.62 6.07 897 -5.23% -15.79%
Aker ASA 658.50 -0.83% -5.50 23083 657.50 652.50 665.75 14 651.00 667.00 29 4.44% 17.59%
Aker BP 238.60 -1.81% -4.40 119801 240.75 238.00 241.20 22 236.30 241.20 44 -2.15% 10.54%
AKER SOLUTIONS 16.70 -1.42% -0.24 123697 16.60 16.55 16.96 396 16.70 16.80 1968 3.89% 1.92%
Aktia Bank 11.78 1.03% 0.12 5359 11.64 11.64 11.78 2296 11.74 11.92 2528 2.79% 26.94%
Akzo Nobel 104.45 0.63% 0.65 118203 103.20 102.65 104.45 76 104.35 105.00 205 1.51% 18.00%
ALFA LAVAL 359.80 0.39% 1.40 286889 356.80 354.80 361.20 3 359.60 359.80 100 2.24% 58.71%
Alimak Group AB 149.00 -0.40% -0.60 480 149.10 148.80 149.60 103 149.00 149.80 102 3.04% 13.91%
ALLIANZ 210.35 -0.61% -1.30 159739 210.25 209.90 211.60 3224 210.00 210.00 35 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 34.93 -1.83% -0.65 705737 35.38 34.90 35.45 216 34.96 34.96 32 -5.67% -25.33%
alstria office REIT 17.88 -1.02% -0.18 387786 17.91 17.76 17.98 608 17.87 17.89 671 1.74% 21.76%
Alten 134.50 1.20% 1.60 64206 132.60 131.60 135.10 89 134.40 134.60 12 16.96% 44.00%
Altri SGPS 5.11 -4.98% -0.27 156537 5.48 5.05 5.48 482 5.00 5.21 482 -1.40% -0.24%
Amadeus IT 55.45 -3.53% -2.03 549337 57.68 55.06 58.22 108 55.18 55.62 108 -2.07% -7.58%
Ambu 233.50 0.21% 0.50 59837 232.00 228.35 235.00 1497 231.10 234.80 764 1.39% -11.47%
Amplifon 41.73 3.10% 1.25 260707 40.30 39.50 41.93 1501 41.68 41.68 9 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 77.78 1.30% 1.00 63960 76.85 76.50 78.75 54 77.55 77.80 41 1.01% 16.00%
Andritz 46.70 -2.26% -1.08 50539 47.50 46.20 47.56 46 46.66 46.74 73 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.36 -2.73% -1.50 802009 54.70 53.26 55.40 784 53.40 53.40 75 -8.16% -6.66%
Anima 4.17 0.38% 0.02 224100 4.16 4.13 4.21 282 4.16 4.16 30 1.90% 7.34%
- - - - - - - - - - - 0.00% 0.00%
Aperam 53.10 0.42% 0.22 130196 52.96 52.58 54.06 158 53.06 53.12 155 8.04% 55.58%
Applus Services 8.15 0.18% 0.01 123604 8.16 7.97 8.21 55 8.07 8.21 55 -3.95% -10.49%
ArcelorMittal 29.41 -0.54% -0.16 1557577 29.36 29.02 29.78 115 29.41 29.45 200 8.40% 55.16%
ARCUS ASA NK 0,02 47.00 0.21% 0.10 3 47.00 47.00 47.00 707 46.90 47.70 58 4.21% 30.56%
ARJO AB B 109.20 3.31% 3.50 226504 106.80 105.20 109.50 89 108.80 109.50 89 12.29% 72.24%
Arkema 107.65 1.08% 1.15 118383 106.38 104.95 107.95 76 107.50 107.65 3 4.72% 14.55%
Aroundtown 6.65 0.24% 0.02 535292 6.58 6.58 6.69 232 6.64 6.65 1866 0.83% 7.40%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 299.30 -0.37% -1.10 39781 297.50 293.20 301.80 70 298.90 298.90 18 -1.71% 65.63%
ASML Holding 641.50 -0.22% -1.40 151555 637.80 634.20 647.00 2 639.00 639.00 2 0.42% 60.33%
ASR Nederland 34.70 -0.06% -0.02 117557 34.59 34.51 34.87 26 34.67 34.70 97 0.78% 5.22%
ASSA Abloy B 276.00 -0.79% -2.20 793617 277.40 273.60 278.10 300 275.90 276.10 300 0.04% 35.79%
Assicurazioni Genera 16.86 0.15% 0.03 1558565 16.76 16.68 16.89 23292 16.85 16.85 323 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 987.60 -0.01% -0.10 187486 986.60 978.80 989.20 100 987.70 1033.20 243 -2.53% 19.43%
AT&S Austria Techn. 38.85 -1.77% -0.70 4509 39.50 38.40 39.50 133 38.50 38.70 133 1.97% 50.29%
Atea 167.40 0.24% 0.40 21870 165.00 164.40 168.40 219 166.40 168.00 370 -2.33% 37.89%
Atlantia 15.30 0.13% 0.02 490814 15.18 15.18 15.40 6611 15.30 15.30 4 0.74% 4.49%
Atlas Copco A 582.80 0.03% 0.20 390021 579.80 574.00 584.00 465 571.00 583.00 100 -0.51% 37.66%
Atlas Copco B 490.00 -0.20% -1.00 98390 486.25 483.80 491.10 31 489.70 490.00 100 -0.49% 32.33%
ATOS 40.39 -2.16% -0.89 541148 40.93 40.06 40.99 82 40.38 40.40 82 -1.00% -46.23%
Atresmedia Co.d.Medi 3.48 0.81% 0.03 55876 3.46 3.42 3.52 120 3.48 3.52 160 -5.74% 19.56%
Atrium European Real 2.98 0.00% 0.00 - 2.98 2.98 2.98 1197 2.92 2.99 1197 1.45% -15.96%
Atrium Ljungberg B 211.20 -0.66% -1.40 4012 212.80 209.80 212.80 368 210.80 211.20 361 2.42% 25.42%
ATTENDO AB 42.22 0.33% 0.14 67442 41.86 41.25 42.33 250 41.80 42.88 297 0.62% -1.24%
AURUBIS 85.60 -1.18% -1.02 20510 85.80 85.14 86.70 7 85.54 86.46 9 1.88% 34.42%
Austevoll Seafood 111.70 0.09% 0.10 18848 110.80 110.10 112.20 439 111.50 111.70 232 -0.76% 27.37%
- - - - - - - - - - - 0.00% 0.00%
Autogrill 5.90 -3.50% -0.21 417043 6.10 5.86 6.11 576 5.92 5.92 22 3.78% 22.61%
Avanza Bank 279.10 1.79% 4.90 67253 271.45 269.75 280.80 275 278.90 279.50 72 4.34% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.86 -0.35% -0.08 888900 21.86 21.72 22.00 253 21.86 21.89 140 0.25% 11.84%
Axactor AB 9.30 -2.16% -0.20 48857 9.42 9.26 9.45 1626 9.29 9.38 3568 -1.38% 0.00%
Axfood 233.30 0.78% 1.80 41546 231.80 230.90 233.50 32 232.80 233.60 129 -0.68% 21.38%
AZIMUT 21.71 -0.94% -0.21 195558 21.85 21.41 21.85 6679 21.72 21.72 12 -0.16% 21.83%
Aéroports de Paris 101.97 -1.95% -2.02 55767 102.75 101.30 104.62 73 101.90 102.10 96 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 9.04 -0.66% -0.06 7596 9.01 9.00 9.09 3667 8.97 9.12 3667 0.33% 21.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 746.60 -1.24% -9.40 47696 754.50 746.20 757.00 16 738.40 748.00 9 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.02 -0.27% -0.10 49564 35.03 34.59 35.22 1312 35.01 35.01 46 0.76% 28.20%
BANCA IFIS 13.96 -0.68% -0.10 4819 14.00 13.90 14.06 81 13.89 14.21 81 2.91% 52.43%
Banca Mediolanum 8.31 -1.10% -0.09 291882 8.34 8.08 8.34 1198 8.30 8.30 66 0.97% 17.26%
BBVA 5.43 0.29% 0.02 6206012 5.35 5.30 5.46 1105 5.41 5.46 1842 1.18% 33.53%
Banco BPM 2.53 -3.94% -0.10 3620710 2.63 2.53 2.69 51298 2.53 2.53 19 -3.58% 39.58%
B. COM. PORTUGUES 0.12 -2.28% -0.00 3864186 0.12 0.12 0.12 84335 0.12 0.12 84335 -2.36% -3.07%
BA.SABADELL 0.58 1.18% 0.01 7974131 0.58 0.57 0.59 10263 0.58 0.58 1292 8.75% 65.21%
Banco Santander 3.09 -1.43% -0.04 9704454 3.14 3.08 3.15 1938 3.08 3.11 13500 -1.26% 20.74%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.47 0.29% 0.01 1327595 4.46 4.42 4.50 10153 4.45 4.50 12476 5.15% 35.52%
BANKINTER 4.59 -0.87% -0.04 653095 4.58 4.54 4.62 209 4.59 4.61 1305 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
- - - - - - - - - - - 0.00% 0.00%
Barco 21.02 0.67% 0.14 39263 20.86 20.82 21.20 80 21.00 21.06 240 1.45% 17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.31 -0.82% -0.55 794816 66.66 65.98 66.68 81 66.29 66.32 127 -1.07% 2.44%
Basware 38.60 0.52% 0.20 1912 37.95 37.75 38.90 193 38.60 39.00 181 3.49% 90.15%
Bavarian Nordic 254.75 -0.91% -2.35 12702 255.00 251.80 257.10 758 253.00 256.20 747 2.04% 35.87%
BAWAG GROUP 48.08 -1.29% -0.63 45428 48.70 48.02 48.90 69 48.04 48.14 64 4.45% 29.11%
BAYER 50.36 -1.43% -0.73 1047290 50.45 50.29 50.84 56 50.34 50.37 155 -1.64% 3.85%
BMW 84.02 -1.16% -0.99 247148 84.13 83.43 84.69 15 83.99 84.03 15 -1.98% 15.61%
BMW Vz 72.50 -1.02% -0.75 6754 72.60 72.12 73.20 165 72.50 73.95 31 -1.29% 29.46%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.72 -2.91% -0.11 84497 3.78 3.72 3.78 688 3.70 3.79 688 2.48% 69.71%
BE Semiconductor Ind 74.10 -0.99% -0.74 155393 73.96 73.72 75.23 487 73.94 73.94 20 1.79% 48.02%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 174.40 1.16% 2.00 21900 171.00 170.55 174.80 8 174.15 174.50 15 2.20% -3.27%
Befimmo 35.75 -0.14% -0.05 7731 35.75 35.15 35.85 65 35.65 35.90 105 0.42% -1.38%
BEIERSDORF 100.15 -0.69% -0.70 99322 100.38 99.74 100.55 18 100.15 100.25 24 -1.86% 5.70%
Beijer Alma B 209.00 0.97% 2.00 6411 206.50 205.00 209.50 2708 208.50 211.50 2708 1.21% 55.04%
Bekaert 40.00 1.21% 0.48 17956 40.13 39.20 40.98 123 39.94 40.00 14 5.51% 46.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 168.80 1.08% 1.80 438 165.40 165.40 168.80 98 168.00 169.40 194 4.58% 71.89%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.30 0.00% 0.00 113683 69.00 68.90 69.65 8208 68.80 69.40 1598 -0.29% -7.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 26.08 1.01% 0.26 33848 25.63 25.05 26.14 58 25.68 26.10 46 3.90% 0.77%
Bilia A 184.80 -0.81% -1.50 23216 184.35 183.30 188.00 89 183.80 185.00 296 -11.07% 80.82%
BillerudKorsnäs 186.07 0.01% 0.03 27836 185.40 184.15 186.65 42 185.80 186.15 363 0.77% 27.54%
BioGaia B 513.00 0.20% 1.00 6266 510.00 504.00 516.50 46 511.00 513.00 54 3.95% -3.57%
bioMerieux 100.70 4.53% 4.36 135352 96.30 95.80 100.95 22 100.55 100.70 19 6.04% -13.11%
BNP Paribas 51.45 -1.34% -0.70 1261085 53.09 51.23 53.13 146 51.41 51.44 146 1.50% 18.44%
- - - - - - - - - - - 0.00% 0.00%
Boliden 336.10 -1.75% -6.00 166478 338.10 335.20 339.30 6465 335.50 335.50 195 4.92% 14.83%
Bolloré 4.73 0.74% 0.04 414058 4.68 4.67 4.76 1124 4.73 4.74 1113 2.47% 39.56%
BONAVA AB B FRIA SK 92.15 -0.22% -0.20 58111 92.35 91.50 92.35 118 92.00 92.20 538 -1.50% 16.72%
Borr Drilling 6.72 -0.59% -0.04 43839 6.58 6.58 6.78 9704 6.61 6.74 540 -2.11% -9.91%
Borregaard 231.00 0.43% 1.00 14343 227.00 227.00 232.00 28 227.00 232.00 169 4.05% 62.45%
Bouygues 32.62 -0.46% -0.15 283837 32.79 32.53 33.13 239 32.59 32.63 61 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.65 1.01% 0.02 1864614 1.63 1.63 1.67 3947 1.65 1.65 3947 2.01% 10.54%
bpost 9.46 -0.11% -0.01 121814 9.47 9.40 9.54 477 9.45 9.48 150 -5.92% 11.89%
Bravida Holding 133.40 0.98% 1.30 9587 131.00 130.10 133.60 51 133.00 133.40 141 -2.13% 21.27%
Brederode 106.60 -0.19% -0.20 143 106.80 106.40 107.00 26 106.20 107.40 55 -0.93% 42.70%
BREMBO 11.76 1.29% 0.15 171916 11.43 11.43 11.86 108 11.79 11.79 17 9.15% 8.04%
Brenntag 84.18 0.10% 0.08 104592 83.56 83.31 84.60 13 84.10 84.24 55 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 52.30 0.48% 0.25 4722 51.75 51.65 52.30 28 51.15 52.30 6 1.45% 46.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bure Equity 465.00 0.48% 2.20 7316 461.20 456.10 466.80 150 464.60 465.20 151 2.02% 56.99%
Bureau Veritas 27.93 -0.46% -0.13 325824 27.95 27.83 28.04 61 27.92 27.93 16 1.88% 27.98%
BUZZI UNICEM 22.32 -0.42% -0.10 196982 22.42 22.14 22.42 2667 22.30 22.30 2667 0.97% 14.66%
BW LPG 51.25 -3.03% -1.60 65297 52.05 51.25 52.05 758 51.05 51.45 758 -2.94% -12.39%
BW Offshore 30.04 -0.33% -0.10 91032 30.25 29.56 30.25 1365 30.00 30.06 1325 0.94% -20.57%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.92 1.45% 0.53 2066 36.88 36.88 36.98 317 36.90 37.00 328 3.00% 16.94%
- - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.09 -1.97% -0.02 3033 1.11 1.09 1.11 16219 1.09 1.13 16219 4.59% 13.72%
Caixabank 2.51 -4.26% -0.11 5607354 2.63 2.46 2.63 54 2.50 2.51 3910 -1.20% 18.35%
Cap Gemini 182.35 0.14% 0.25 158152 181.40 179.95 183.20 189 157.15 182.40 20 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.34 0.49% 0.22 37182 45.00 44.58 45.60 261 45.26 45.38 252 -3.98% 33.75%
Carl Zeiss Meditec 187.55 -0.01% -0.03 36370 186.15 184.55 188.20 460 187.80 187.80 460 1.69% 71.75%
CARLSBERG B 1161.00 -1.44% -17.00 67724 1171.50 1160.25 1174.00 301 1149.00 1167.00 152 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.70 -3.47% -0.56 1091281 16.25 15.68 16.25 238 15.69 15.70 209 -1.63% 11.67%
Casino Guichard 23.79 -1.00% -0.24 146427 24.11 23.73 24.52 62 23.76 23.82 84 -0.88% -5.18%
Castellum 241.55 1.07% 2.55 107659 238.20 237.00 242.80 425 241.50 241.90 451 -0.80% 15.74%
Caverion 7.32 -0.27% -0.02 2209 7.32 7.21 7.33 118 7.24 7.33 180 0.90% 27.22%
CECONOMY 4.05 -1.10% -0.04 119564 4.07 4.00 4.10 763 4.05 4.06 415 -0.56% -29.42%
Cellnex Telecom 55.02 1.36% 0.74 562862 53.40 53.36 55.28 47 54.94 55.20 109 -0.94% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cerved Group 9.89 -0.45% -0.04 535596 9.89 9.84 9.93 1273 9.90 9.90 54 -0.58% 32.21%
CEZ 598.75 0.25% 1.50 8274 598.25 598.25 599.25 1200 592.50 604.00 1200 -0.42% 609.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 685.00 -0.72% -5.00 906 683.75 681.00 692.25 3 685.00 686.50 18 -1.51% 50.09%
CHRISTIAN HANSEN 565.40 1.87% 10.40 100404 550.80 550.60 565.40 892 564.00 564.00 892 2.37% -10.03%
CIE Automotive 25.18 1.17% 0.29 30042 24.58 24.58 25.33 224 25.14 25.28 238 1.12% 13.53%
CFE 86.50 -1.93% -1.70 811 87.30 86.35 87.30 15 86.10 86.80 25 1.29% 3.59%
Michelin (CGDE) 137.60 0.16% 0.23 66288 137.25 135.93 138.25 38 137.55 137.65 29 -0.15% 30.61%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.42 0.20% 0.01 17969 7.41 7.34 7.46 136 7.40 7.42 111 0.14% -6.85%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 88.60 0.80% 0.70 25613 87.70 87.40 88.80 200 88.35 88.65 150 -0.84% 13.23%
Cloetta B 27.95 0.83% 0.23 29042 27.74 27.58 27.95 4306 27.92 28.44 438 -0.75% 13.53%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.12 0.14% 0.02 2393378 13.96 13.71 14.32 28120 14.06 14.06 250 2.84% 35.72%
CNP Assurances 14.38 -1.63% -0.24 168224 14.63 14.21 14.63 305 14.37 14.39 30 -2.81% 8.49%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.70 -0.22% -0.30 55574 136.80 135.70 137.25 58 136.50 136.70 38 2.01% 12.05%
Collector AB 36.14 -0.61% -0.22 30376 35.72 35.66 36.32 3332 35.68 36.10 3387 2.96% -22.94%
COLOPLAST 1150.00 0.57% 6.50 60903 1138.00 1118.50 1153.00 40 1139.50 1170.50 29 2.31% 23.10%
Commerzbank 5.45 0.04% 0.00 894316 5.45 5.41 5.50 200 5.39 5.49 200 0.02% 2.89%
Compagnie de L'Odet 1125.00 -0.88% -10.00 57 1120.00 1110.00 1125.00 5 1120.00 1140.00 5 -0.44% 38.89%
Compagnie de Saint-G 60.22 3.01% 1.76 755331 59.65 57.37 60.34 882 60.25 60.25 108 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 26.81 0.87% 0.23 46063 26.59 26.44 27.04 72 26.78 26.84 90 2.56% -4.73%
- - - - - - - - - - - 0.00% 0.00%
CompuGroup Medical 67.67 1.08% 0.72 13343 66.88 65.95 67.90 173 67.60 67.75 28 -2.49% -14.01%
Const&Auxiliar de Fe 35.80 1.70% 0.60 11110 35.30 34.90 36.35 73 35.65 35.80 89 2.21% -14.15%
CONTINENTAL 114.80 -0.97% -1.12 74183 115.04 113.82 115.64 24 114.72 114.78 29 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
Coor Service Mgmt 79.35 0.35% 0.28 15060 78.70 78.10 79.55 637 79.30 79.50 147 1.54% 0.70%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 75 46.80 47.10 23 0.27% 20.33%
Corticeira Amorim 11.04 -1.34% -0.15 8152 11.00 10.92 11.07 113 10.86 11.26 107 2.03% 0.73%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.26 -0.44% -0.24 253280 53.96 53.34 54.50 62 54.24 54.26 62 -3.35% 6.73%
Covivio 79.46 -0.48% -0.38 17355 79.32 78.85 80.18 78 79.46 79.54 75 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.39 0.19% 0.01 17981 5.40 5.37 5.41 428 5.33 5.46 428 1.60% 20.56%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.30 -0.12% -0.05 269253 42.14 41.88 42.46 562 42.25 42.46 1321 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.74 -1.36% -0.16 1151692 11.87 11.67 11.92 1050 11.73 11.74 137 0.34% 12.99%
CTS Eventim & Co. 57.39 0.51% 0.29 25387 56.54 56.12 57.80 92 57.36 57.40 14 1.18% 5.35%
CTT-Correios de Port 4.41 -1.23% -0.06 34018 4.41 4.37 4.42 538 4.39 4.41 404 -0.34% 86.26%
D'Ieteren Group 135.20 1.58% 2.10 7849 132.10 131.40 135.90 84 135.10 135.30 30 3.05% 99.70%
- - - - - - - - - - - 0.00% 0.00%
Daimler 75.25 -1.18% -0.90 539528 75.25 74.42 75.62 37 75.24 75.27 112 -0.21% 28.83%
DANIELI +C.RISP.NC 15.46 -0.39% -0.06 6811 15.58 15.34 15.60 402 15.38 15.58 891 7.14% 62.57%
Danone 62.00 1.66% 1.01 794788 60.50 60.22 62.08 2 61.98 62.00 22 6.66% 14.81%
Danske Bank 110.25 -0.54% -0.60 292127 110.65 109.55 110.85 3172 109.10 111.35 3172 1.61% 9.16%
Dassault Aviation 1008.00 -0.98% -10.00 1841 1010.50 1006.00 1015.00 79 1004.00 1004.00 79 -0.49% 11.26%
Dassault Systèmes 46.52 0.74% 0.34 402293 45.61 45.56 46.73 1724 46.52 46.52 1724 4.33% 39.74%
DATALOGIC 19.74 -0.20% -0.04 3484 19.47 19.44 19.82 58 19.57 19.74 1035 5.00% 36.89%
Davide Campari-Milan 11.88 0.25% 0.03 557839 11.80 11.76 11.94 79659 11.86 11.86 1110 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 37.48 1.85% 0.68 44335 37.00 37.00 38.34 24 37.08 37.78 24 0.21% 44.82%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.90 0.96% 1.20 107007 123.38 122.50 126.10 65 125.70 126.00 66 -2.44% -0.61%
Demant 382.40 1.16% 4.40 125373 376.10 372.20 382.70 504 380.30 384.70 497 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.68 -1.58% -0.17 1158390 10.79 10.64 10.84 342 10.68 10.68 342 0.93% 18.84%
DEUTSCHE BOERSE 140.55 -1.40% -2.00 110678 140.05 139.75 142.30 28 139.80 140.60 27 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.00 -1.57% -0.32 107689 20.18 19.85 20.36 320 19.98 20.02 319 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.57 -2.93% -0.29 941292 9.81 9.52 9.84 2767 9.52 9.69 2715 -2.18% -11.73%
DEUTSCHE POST 57.12 -1.86% -1.08 900550 57.60 56.88 57.83 454 56.86 57.16 83 -3.78% 40.50%
Deutsche Telekom 17.49 -1.09% -0.19 2331666 17.62 17.46 17.69 146 17.48 17.49 170 -2.31% 16.28%
Deutsche Wohnen 52.51 -0.06% -0.03 2254006 52.56 52.50 52.62 500 52.56 52.60 65 3.10% 20.32%
DFDS 346.00 1.02% 3.50 10790 342.20 338.20 346.40 383 343.80 349.80 831 1.65% 25.54%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 375 41.62 42.01 375 4.73% 11.85%
Dialog Semiconductor 64.84 0.00% 0.00 15527 64.68 64.58 65.02 22 64.84 67.50 72 -0.80% 42.51%
DiaSorin 170.88 -0.68% -1.18 89651 172.18 167.28 174.25 995 171.15 171.15 2 -0.83% 0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.03 -8.97% -0.00 342964 0.03 0.03 0.03 8433 0.03 0.03 38125 10.92% -48.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.39 -3.28% -0.28 542845 8.68 8.38 8.68 4268 8.37 8.39 2745 -1.64% 21.40%
DO & CO 68.90 1.17% 0.80 5230 68.10 67.80 69.10 59 55.60 68.90 93 -2.27% 2.07%
DOMETIC GROUP AB 146.30 0.41% 0.60 134864 144.70 143.55 147.30 815 146.10 146.10 815 0.17% 30.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1530.50 1.83% 27.50 88907 1493.00 1485.50 1535.50 287 1528.00 1528.00 3 -0.29% 49.46%
Dürr 40.49 -1.94% -0.80 57960 40.76 40.33 41.08 243 40.46 40.52 244 14.96% 20.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.35 -0.87% -0.09 859367 10.38 10.32 10.41 6660 10.37 10.37 6660 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.08 -0.29% -0.05 28564 17.19 17.04 17.20 140 17.04 17.10 31 -2.40% -10.11%
Econocom Group 3.65 -0.41% -0.01 21233 3.67 3.60 3.67 337 3.59 3.72 328 5.19% 48.07%
Edenred 49.11 -0.06% -0.03 115477 48.95 48.82 49.61 32 49.07 49.12 42 -3.36% 5.32%
EDP Renováveis 19.71 -4.41% -0.91 534730 20.47 19.67 20.52 70 19.57 20.76 27 -6.41% -13.93%
EDP-ENERGIAS 4.39 -2.18% -0.10 2440838 4.48 4.38 4.48 4119 4.39 4.39 632 -3.58% -15.94%
Eiffage 86.26 -1.44% -1.26 136659 87.40 86.01 87.87 70 85.04 86.28 29 0.26% 9.16%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.28 -1.86% -0.20 807560 10.44 10.26 10.59 725 10.26 10.35 2100 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 226.40 -0.61% -1.40 237624 227.00 222.95 227.70 354 226.20 226.50 100 -0.22% 17.92%
Elekta B 125.60 0.00% 0.00 245870 125.10 123.55 126.47 650 125.50 125.70 672 -2.67% 13.46%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 99.33 0.48% 0.47 23558 99.20 98.95 100.20 22 99.25 100.10 22 4.39% 1.25%
Elior Group 5.76 -2.66% -0.16 65701 5.87 5.70 5.89 730 5.77 5.79 93 2.13% 3.04%
ELIS S.A. 15.20 -2.31% -0.36 139754 15.47 15.09 15.50 47 15.18 15.42 60 0.33% 10.63%
Elisa A 54.26 0.54% 0.29 69453 53.88 53.85 54.47 29 54.22 54.28 152 0.11% 20.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.80 22.90 129 -0.43% 4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.32 0.03% 0.01 250066 19.23 19.21 19.33 214 19.30 19.32 176 2.41% 7.87%
ENAV S.P.A. EO 1 3.88 -1.25% -0.05 88131 3.82 3.82 3.92 424 3.85 3.92 424 1.60% 7.62%
Endesa 20.55 -1.08% -0.23 348275 20.75 20.54 20.75 291 20.46 20.55 107 -3.82% -8.24%
ENEL 7.81 -2.42% -0.19 6972398 7.95 7.80 7.95 306786 7.78 7.78 17 -2.73% -5.85%
Engie S.A. 11.23 -3.57% -0.42 3744488 11.70 11.12 11.81 293 11.22 11.23 293 -2.19% -10.36%
ENI 10.05 -0.08% -0.01 2159061 10.11 10.00 10.27 240437 10.02 10.02 24 3.67% 17.36%
Ensurge Micropower 0.66 -2.07% -0.01 41349 0.66 0.65 0.67 29898 0.65 0.66 10012 -0.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 215.40 2.04% 4.30 48014 205.00 205.00 217.00 144 215.00 215.80 316 4.16% 10.75%
- - - - - - - - - - - 0.00% 0.00%
Equinor 172.64 -1.61% -2.83 1401896 173.46 172.46 174.11 197 170.86 173.58 48 0.10% 18.90%
ERG SpA 26.34 1.15% 0.30 41154 25.94 25.78 26.52 1744 26.36 26.36 2 2.01% 11.56%
Ericsson B 99.07 0.11% 0.11 2174361 98.60 97.99 99.10 666 98.65 99.66 666 -2.72% 1.03%
ERSTE GROUP BANK 32.98 1.90% 0.61 522664 32.48 32.37 33.08 1200 32.88 33.05 1200 4.30% 29.56%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 159.22 3.22% 4.97 398533 154.30 154.30 161.86 2118 159.16 159.16 2118 2.44% 24.49%
ESSITY AB A 280.50 0.00% 0.00 1082 279.00 279.00 281.00 73 279.00 283.00 86 0.18% -5.24%
ESSITY AB B 281.20 0.32% 0.90 168069 279.90 278.40 281.50 1614 281.50 281.50 229 -0.21% 5.95%
Eurazeo 81.90 0.24% 0.20 23972 81.47 81.35 82.25 2 81.50 81.95 16 6.43% 46.51%
Eurofins Scientific 100.79 1.25% 1.24 139243 98.91 98.86 101.30 676 100.84 100.84 132 -2.39% 45.97%
Euronav 7.36 -0.62% -0.05 175503 7.39 7.33 7.42 556 7.35 7.37 595 1.32% 11.62%
Euronext 93.65 4.84% 4.33 359853 89.00 89.00 94.00 206 93.05 93.70 53 3.20% 13.35%
Europris 59.20 0.13% 0.07 22223 59.30 58.35 59.50 96 59.05 59.50 128 -4.28% 15.40%
Eutelsat Communicati 9.18 -7.62% -0.76 969142 9.97 9.10 9.97 24 9.18 9.19 6 -9.25% -0.61%
EVN 20.50 -1.44% -0.30 5458 20.85 20.45 20.85 160 20.45 20.55 155 0.12% 22.39%
Evolution 1499.90 -3.04% -47.00 70160 1532.30 1474.60 1546.00 512 1499.60 1499.60 34 -0.01% 78.86%
Evonik Industries 29.34 0.15% 0.04 97006 29.19 29.03 29.46 51 29.16 29.36 51 0.32% 9.25%
Evotec 35.05 1.24% 0.43 50301 34.47 34.30 35.31 18 35.02 35.11 24 -2.77% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 69.52 -0.54% -0.38 78269 69.06 68.64 69.56 1464 69.38 69.38 1 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 149.68 1.58% 2.33 187066 145.85 145.60 150.35 408 149.60 149.75 375 -0.28% 15.53%
Fagerhult 79.00 -0.50% -0.40 18741 78.50 78.10 79.15 7182 78.70 79.70 7182 -1.00% 48.50%
Fagron 17.53 1.56% 0.27 63901 17.14 17.07 17.54 45 17.49 17.55 45 -0.79% -8.17%
Fastighets Balder B 594.40 1.30% 7.60 46977 583.90 582.00 596.00 111 594.40 595.00 23 0.03% 37.40%
Faurecia 37.71 0.13% 0.05 176617 37.33 37.25 37.81 215 37.66 37.73 21 -4.63% -10.02%
Fenix Outdoor 'B' 1270.00 0.63% 8.00 64 1246.00 1246.00 1272.00 15 1248.00 1298.00 22 -1.70% 40.33%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 183.90 1.71% 3.10 110164 180.30 179.75 184.75 1388 183.85 183.85 7 2.71% -2.98%
FERROVIAL 25.04 -1.07% -0.27 320687 25.18 24.90 25.42 327 25.02 25.05 307 1.50% 10.31%
Fielmann 63.23 -0.43% -0.28 16319 63.50 63.10 63.70 190 63.15 63.30 174 -3.69% -4.71%
Financière de Tubize 86.00 -0.69% -0.60 273 86.40 86.00 86.40 26 85.00 86.10 26 0.35% 3.61%
FinecoBank S.p.A. 15.14 -1.40% -0.21 1046608 15.29 15.10 15.38 12638 15.12 15.12 56 5.05% 12.56%
Fingerprint Cards B 30.62 0.16% 0.05 212021 30.11 29.82 30.69 1661 30.60 30.67 1813 2.34% 75.47%
Finnair 0.68 -4.77% -0.03 113977 0.71 0.68 0.71 5957 0.68 0.69 1816 2.57% -10.30%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.65 1.98% 0.40 5879 20.30 20.25 20.90 142 20.55 20.80 180 5.46% 66.26%
FLSMIDTH & CO 232.40 -0.96% -2.25 94140 234.00 229.30 235.40 1504 230.00 234.90 1419 -7.48% -0.47%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 144.20 -1.47% -2.15 34589 145.60 142.55 145.60 388 143.15 144.95 404 -4.50% -13.38%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.33 -1.85% -0.44 255474 23.57 23.28 23.73 179 23.15 23.49 216 0.13% 17.77%
FRAPORT 55.40 -2.29% -1.30 80317 55.86 54.38 56.46 80 55.36 55.42 35 1.24% 13.02%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.19 0.20% 0.04 61989 20.15 20.09 20.27 130 20.17 20.20 577 -0.39% 17.35%
FRESENIUS MED. CARE 66.72 -4.17% -2.90 460289 66.06 64.36 67.68 49 66.66 66.70 49 -3.89% -2.77%
FRESENIUS 44.38 -3.85% -1.77 1148692 45.80 43.84 45.84 74 44.37 44.40 74 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
Frontline 70.66 0.28% 0.20 33484 69.62 69.38 71.00 400 70.40 71.02 470 -0.70% 30.37%
FUCHS PETROLUB 33.90 2.11% 0.70 1338 33.00 32.65 34.00 37 33.35 34.45 36 2.26% -9.12%
FUCHS PETROLUB PRF 42.12 1.45% 0.60 149736 41.04 40.12 42.62 68 42.10 42.14 215 2.43% -9.59%
Galapagos 51.18 -0.37% -0.19 57977 50.74 50.47 51.57 18 51.09 51.26 8 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.24 -2.23% -0.19 531666 8.46 8.22 8.46 338 8.24 8.33 338 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.42 0.56% 0.21 213946 36.96 36.93 37.96 3221 37.39 37.39 3221 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.15 0.19% 0.25 28375 133.15 132.72 134.85 57 134.15 134.30 58 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2839.00 1.28% 36.00 16124 2781.00 2764.00 2848.00 123 2809.00 2853.00 67 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.17 1.94% 1.68 38604 86.05 85.70 88.40 30 88.10 88.25 16 0.48% -0.11%
Getinge B 374.40 1.60% 5.90 158242 365.90 361.70 375.00 31 374.40 374.70 38 3.57% 94.37%
Getlink SE 13.58 -0.82% -0.11 294675 13.55 13.40 13.66 593 13.56 13.59 298 2.51% -5.03%
GIMV 53.80 -0.65% -0.35 1050 54.10 53.60 54.10 222 53.70 53.80 215 0.75% 6.32%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.60 -0.10% -0.20 49514 201.30 199.80 202.20 38 199.50 202.90 25 -0.20% 5.66%
GLANBIA 14.47 0.21% 0.03 29150 14.36 14.23 14.59 2979 14.39 14.58 3851 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 551.10 0.35% 1.90 101531 544.20 537.40 554.00 30 550.60 551.40 108 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.47 1.13% 0.25 63907 22.25 22.10 22.51 539 22.44 22.50 113 0.04% 7.10%
Granges AB (publ) 114.20 -1.04% -1.20 13173 115.10 113.50 115.90 602 114.00 114.20 159 3.44% 14.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 36.68 -0.92% -0.34 3657 36.72 36.47 37.15 5 36.65 36.79 18 3.18% -4.92%
Grieg Seafood 85.25 -0.99% -0.85 61073 85.95 84.05 86.25 89 85.20 86.75 148 -0.87% 1.07%
Grifols CL.B 13.11 0.23% 0.03 182304 13.18 13.02 13.19 80 13.07 13.11 12 1.08% -14.76%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
GBL 97.93 -0.82% -0.81 58535 98.00 97.88 98.46 5664 98.10 98.10 5 0.45% 18.30%
GRUPO CATALANA NOM.E 31.45 -1.72% -0.55 2199 31.85 31.25 32.10 39 30.75 31.75 26 -0.94% 7.89%
H. Lundbeck 189.50 -1.66% -3.20 77936 191.20 188.80 192.10 1016 188.50 190.50 1004 -0.45% -8.89%
Haldex 53.00 0.57% 0.30 9054 51.90 51.70 53.05 234 51.90 53.10 156 3.31% 7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.25 -1.08% -1.55 63087 143.03 141.95 143.95 84 142.15 142.30 87 -0.25% 7.72%
Hansa Biopharma 114.62 3.03% 3.38 30581 111.00 110.90 116.78 97 114.55 115.50 579 1.21% -52.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.95 -0.52% -0.39 358619 74.80 74.63 76.06 45 74.92 74.98 45 0.77% 21.57%
Heineken Holding 83.00 -1.95% -1.65 27651 84.15 82.65 84.53 46 82.25 83.00 41 -1.48% 7.30%
Heineken 98.12 -2.10% -2.10 258141 99.60 97.90 100.10 16 98.06 98.14 70 -2.12% 7.94%
HELLA GmbH & Co KgaA 59.11 -0.20% -0.12 23911 59.02 58.46 59.60 17 59.08 60.12 21 1.29% 11.58%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.55 -0.91% -0.79 78112 85.74 85.30 85.96 54 85.52 85.56 39 -0.55% -7.33%
Henkel & Co. 77.00 -0.84% -0.65 12677 77.15 76.80 77.40 62 76.95 77.05 156 -0.71% -2.96%
Hennes & Mauritz B 180.49 -2.66% -4.93 1323769 184.52 179.98 184.64 2299 180.12 180.12 2299 -3.54% 4.39%
HERA 3.58 -0.91% -0.03 893613 3.60 3.57 3.62 20190 3.59 3.59 47 1.31% 20.11%
HERMES INTL 1288.00 0.29% 3.75 25830 1289.75 1283.00 1311.50 374 1289.00 1289.00 374 -0.08% 45.87%
Hexagon B 142.65 1.03% 1.45 995780 140.35 139.20 142.75 3991 141.70 142.85 573 2.11% 32.29%
Hexagon Composites 32.66 -0.34% -0.11 11913 32.56 32.22 32.84 1021 32.44 32.82 1021 -4.25% 0.96%
Hexpol B 116.95 0.47% 0.55 97205 115.50 114.35 117.00 9 116.90 117.05 438 -0.09% 32.45%
HIBERNIA REIT PLC EO 1.31 0.85% 0.01 34822 1.30 1.28 1.31 32347 1.30 1.31 13574 2.27% 11.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.00 -1.51% -1.03 35366 67.00 66.80 67.96 58 67.04 67.14 38 2.48% -16.30%
HOIST FINANCE AB 33.38 -1.21% -0.41 50903 33.55 33.34 33.90 5295 33.14 33.68 5260 2.14% -8.35%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 452.40 -0.29% -1.30 30921 450.00 447.90 453.30 32 451.90 454.90 32 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 157.60 0.90% 1.40 33171 155.05 155.05 157.75 48 157.40 158.10 98 -0.10% 15.42%
Hugo Boss 50.51 -0.34% -0.17 21735 50.56 50.42 50.92 206 50.46 50.54 211 -0.14% 83.74%
Huhtamäki 44.89 0.40% 0.18 44087 44.30 44.20 44.97 20 44.85 44.89 7 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 121.05 0.12% 0.15 187065 120.28 119.35 121.35 238 120.60 121.10 194 1.25% 13.13%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.16 -1.45% -0.15 3141717 10.26 10.16 10.31 529 10.16 10.21 589 -2.63% -13.27%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 426.10 1.26% 5.30 72945 420.00 418.70 426.90 378 425.50 425.50 378 0.83% 3.52%
Icade SA 77.47 0.23% 0.17 19639 77.00 76.65 77.67 101 77.40 77.60 25 2.89% 24.26%
Idex Biometrics 2.26 -3.51% -0.08 142132 2.29 2.24 2.30 32240 2.24 2.29 1545 3.39% 54.31%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.00 60.78% 68.80 825458 182.45 181.95 182.50 558 182.00 182.20 14 54.01% 8.62%
IMCD 146.30 1.81% 2.60 29644 143.30 142.97 146.50 36 146.20 146.35 24 1.46% 39.70%
Imerys 39.34 0.05% 0.02 42222 39.56 39.22 39.58 138 39.30 39.40 15 3.64% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 19.91 1.19% 0.23 20479 19.66 19.66 20.08 156 19.88 19.92 162 2.13% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.84 0.68% 0.06 334682 8.75 8.55 8.91 416 8.82 8.87 679 10.68% 26.21%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Industrivärden A 343.60 -0.75% -2.60 56449 344.20 342.40 345.00 344 343.80 344.20 265 -0.12% 24.95%
Industrivärden C 330.00 -0.48% -1.60 16863 329.70 327.90 331.30 213 329.80 330.30 223 0.24% 24.20%
Indutrade 280.30 0.65% 1.80 104851 276.50 274.80 281.00 1665 280.80 280.80 181 5.18% 58.77%
Infineon Technologie 32.19 -1.64% -0.54 2361991 32.41 31.91 32.50 523 32.13 32.13 523 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.53 -1.28% -0.12 1744879 9.60 9.27 9.60 3839 9.54 9.54 3 -4.73% -3.91%
ING Groep 10.86 -1.13% -0.12 2331379 10.96 10.82 11.00 900 10.85 10.87 1200 3.09% 41.28%
Inmobiliaria Colonia 9.04 0.78% 0.07 337082 8.94 8.90 9.10 29 9.03 9.04 380 0.28% 14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -7.46% -0.16 3932043 2.07 1.97 2.09 3798 1.97 1.98 3037 0.30% 9.91%
INTERPUMP GROUP 52.58 -0.24% -0.12 57891 52.25 52.10 52.80 989 52.65 52.65 1 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.33 0.27% 0.01 14044090 2.33 2.33 2.35 578523 2.33 2.33 136 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
Intrum 267.40 -0.41% -1.10 75557 267.50 264.60 268.45 285 267.20 267.80 293 1.71% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 336.70 0.51% 1.70 51056 331.25 331.25 338.00 304 336.50 337.10 308 2.09% 67.51%
Investment AB OEresu 174.20 1.75% 3.00 1830 169.80 169.80 174.20 322 173.80 176.00 312 6.48% 47.38%
Investor A 214.00 -0.56% -1.20 7922 214.00 212.70 214.55 2618 212.80 214.60 90 -1.11% 42.90%
Investor B 213.60 -0.51% -1.10 757897 214.00 212.40 214.80 159 213.60 213.70 200 -1.20% 42.00%
INWIDO AB (PUBL) SK 159.90 -0.19% -0.30 5682 158.80 157.95 160.70 304 159.80 160.20 74 -0.44% 32.26%
Ion Beam Application 16.00 1.52% 0.24 933 15.62 15.54 16.20 41 15.90 16.20 37 -0.12% 34.45%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.06 1.51% 1.34 57261 88.44 88.20 90.42 10 89.28 90.12 8 3.54% 33.42%
IPSOS 39.10 0.39% 0.15 27574 39.05 38.75 39.48 7 39.05 39.15 27 2.62% 40.52%
IREN 2.56 0.23% 0.01 496676 2.55 2.54 2.58 57965 2.57 2.57 2 0.63% 20.62%
ISS 147.95 -1.25% -1.88 130628 148.10 146.55 149.20 1304 147.05 149.45 2363 3.57% 39.77%
ITALGAS S.P.A. O.N. 5.71 -0.13% -0.01 121665 5.69 5.67 5.75 15519 5.71 5.71 2 1.56% 9.88%
ITALMOBILIARE 31.80 2.09% 0.65 879 31.45 31.45 31.80 290 32.00 32.35 291 3.25% 31.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.00 -0.86% -0.20 101603 23.30 22.30 23.30 205 23.00 23.02 92 -3.20% 23.99%
- - - - - - - - - - - 0.00% 0.00%
Jeronimo Martins 17.21 0.58% 0.10 351430 17.00 16.87 17.36 456 17.20 17.22 165 3.52% 23.90%
JM 304.15 0.38% 1.15 16105 302.80 299.40 305.30 24 304.00 304.40 236 -0.88% 4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.32 -0.39% -0.18 14839 46.50 45.36 46.56 24 46.22 46.40 18 4.44% 24.72%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 304.80 -0.34% -1.05 9159 306.20 302.80 306.20 632 303.10 305.20 20 2.37% 29.10%
K+S AG 12.08 -0.86% -0.10 125761 12.09 11.89 12.20 695 12.07 12.12 86 -0.31% 54.59%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 37.30 -0.85% -0.32 3819 37.42 37.10 37.56 149 37.24 37.30 56 1.91% 7.00%
KBC Groep 68.04 -0.54% -0.37 221114 68.14 67.92 68.70 117 67.98 68.08 119 2.78% 17.94%
KEMIRA 14.21 -0.77% -0.11 39329 14.12 14.05 14.26 65 14.17 14.22 817 0.42% 9.48%
KERING 759.10 -0.24% -1.80 44107 755.00 753.30 762.25 36 737.60 768.40 33 1.58% 27.79%
KERRY GROUP A 125.50 -1.76% -2.25 47834 125.92 125.00 128.45 208 123.50 125.75 446 0.72% 5.11%
Kesko 'A' 32.85 0.77% 0.25 6803 32.50 32.40 33.00 178 32.60 32.95 178 3.30% 147.92%
Kesko B 36.22 0.54% 0.20 121392 35.91 35.75 36.27 190 36.21 36.24 100 0.44% 71.66%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 141.80 -1.63% -2.35 190238 142.45 140.50 143.00 183 141.35 142.15 181 -2.51% 75.97%
Kinepolis Group 43.70 -0.46% -0.20 16864 43.70 43.15 44.03 20 43.60 44.44 26 -1.58% 25.94%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 91.60 1.33% 1.20 31156 90.48 89.97 92.09 598 91.04 92.20 609 2.48% 56.72%
Kinnevik AB 'B' 376.40 -1.00% -3.80 199276 380.00 373.60 380.00 1517 372.70 376.60 72 0.00% 79.41%
KION GROUP 89.53 -1.64% -1.49 51305 90.28 88.14 90.90 4 89.50 90.08 18 -0.57% 24.36%
Kloeckner & Co. 12.78 1.43% 0.18 117452 12.56 12.51 12.84 673 12.77 12.80 67 12.80% 59.15%
Klépierre 20.44 -2.48% -0.52 274828 20.72 20.28 20.88 112 20.43 20.44 88 -4.53% 11.21%
Komercni Banka 796.75 2.81% 21.75 1243 798.25 796.75 798.25 550 789.50 805.00 550 2.81% 31.69%
KONE 70.12 0.54% 0.38 235773 69.32 68.96 70.42 42 69.98 70.12 42 -2.48% 5.51%
Konecranes 36.35 -0.76% -0.28 34028 36.29 35.81 36.52 68 36.32 36.41 68 -5.95% 25.65%
Kongsberg Auto 2.77 -5.84% -0.17 1164521 2.72 2.65 2.78 11561 2.76 2.78 66681 -0.47% -19.04%
Kongsberg Gruppen 253.20 -0.55% -1.40 17638 253.40 252.80 255.00 37 253.00 254.20 154 1.93% 44.03%
Ahold Delhaize 26.20 0.83% 0.21 721203 25.97 25.91 26.24 80 26.19 26.20 130 1.20% 12.52%
BOSKALIS WESTMINSTER 26.48 -1.38% -0.37 16814 26.68 26.46 26.72 519 26.32 26.50 201 0.53% 17.17%
Koninklijke DSM 170.40 0.74% 1.25 53637 168.20 167.62 170.45 21 170.35 170.45 39 -0.07% 20.38%
KONINKLIJKE KPN 2.77 0.09% 0.00 4674029 2.77 2.76 2.80 2931 2.77 2.77 2835 2.44% 11.37%
PHILIPS 38.89 0.65% 0.25 1250777 38.30 38.26 39.01 20190 38.89 38.89 826 -4.49% -11.47%
Koninklijke Vopak 35.81 1.47% 0.52 143674 35.20 35.01 35.90 220 35.76 36.06 30 -6.23% -16.62%
Korian-Medica 31.96 0.57% 0.18 51066 31.44 30.84 32.00 237 31.94 31.98 236 1.46% 2.04%
Krones 83.20 -0.30% -0.25 7744 83.20 83.03 83.67 10 83.00 83.30 10 -2.00% 25.30%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 116.30 1.22% 1.40 76871 114.80 114.10 116.60 891 116.10 116.40 882 1.04% 28.72%
L'Oreal 385.80 -0.08% -0.30 124109 383.45 379.80 388.75 26 385.75 385.90 26 -0.34% 23.57%
Lagardère 23.54 2.21% 0.51 35683 23.00 22.84 23.68 307 23.48 23.58 27 11.88% 15.28%
Lagercrantz Group B 117.60 0.99% 1.15 6149 115.95 115.95 118.55 181 117.60 118.20 63 2.62% 100.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.20 0.03% 0.02 81812 60.66 60.50 61.58 136 61.06 61.06 136 2.27% -3.01%
Lassila & Tikanoja 14.90 -1.32% -0.20 2491 15.06 14.86 15.06 371 14.82 15.00 192 0.40% 16.77%
LEG Immobilien 133.75 1.40% 1.85 29006 131.80 131.25 133.93 60 133.65 133.85 24 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.14 2.24% 2.08 298283 92.40 92.00 95.36 6 95.12 95.18 36 1.56% 30.33%
Lehto Group 1.71 -1.61% -0.03 2497 1.71 1.71 1.72 5000 1.56 1.71 1089 0.47% 33.65%
LENZING 108.00 0.00% 0.00 3636 108.20 106.40 109.60 86 107.40 109.00 82 5.06% 33.42%
Leonardo S.p.A. 6.67 1.55% 0.10 1501155 6.65 6.64 6.76 11069 6.64 6.64 47 4.28% 12.48%
Leoni 14.80 1.61% 0.23 11944 14.63 14.23 15.12 1049 14.64 14.95 1039 3.31% 122.13%
Leroy Seafood 80.54 0.22% 0.18 76514 79.90 79.72 80.78 77 79.40 81.96 3232 0.52% 33.83%
- - - - - - - - - - - 0.00% 0.00%
Lifco B 253.10 1.52% 3.80 39612 249.90 246.90 253.10 2819 252.60 252.60 573 3.14% 60.29%
Lindab International 251.20 0.88% 2.20 29635 247.20 246.80 252.40 446 250.80 251.20 120 2.03% 47.16%
LINDE PLC EO 0,001 258.80 2.82% 7.10 318333 249.82 248.55 260.15 22 258.50 259.00 177 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 289.80 -2.06% -6.10 24493 293.70 287.90 294.60 54 288.90 290.20 46 5.61% 27.61%
Lotus Bakeries 4935.00 0.15% 7.50 9 4930.00 4930.00 4945.00 5 4900.00 4950.00 6 -0.20% 92.02%
Lundbergföretagen B 615.30 0.11% 0.70 7803 610.20 608.10 616.70 98 614.80 615.60 18 1.03% 41.94%
Lundin Energy 268.10 -0.81% -2.20 183313 269.50 267.30 272.10 5030 268.40 268.40 199 -2.65% 20.49%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 676.60 -1.23% -8.40 75521 676.55 672.10 682.70 5 676.50 676.70 6 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
Manz 63.20 -1.40% -0.90 1889 62.30 62.30 63.60 488 62.80 63.60 515 -7.06% 255.06%
MAPFRE 1.74 -1.00% -0.02 980963 1.74 1.73 1.75 3454 1.73 1.74 340 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 -1.46% -0.29 11695 19.83 19.50 19.83 29 19.52 19.60 32 0.20% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 180.10 0.00% 0.00 146 180.40 180.10 181.60 1 180.00 181.20 18 0.39% 8.62%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 5.01 0.00% 0.00 121733 4.95 4.93 5.08 179 5.00 5.03 230 -1.67% 17.92%
MEDIASET 2.57 -0.92% -0.02 269998 2.58 2.57 2.62 3700 2.57 2.61 1384 -5.41% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.90 -0.43% -0.04 735080 9.90 9.88 9.99 25375 9.89 9.89 49 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 137.80 -1.99% -2.80 86674 140.30 137.10 140.30 27 137.50 138.10 27 -6.39% 51.35%
Melexis 93.85 -0.21% -0.20 17306 93.00 92.65 94.35 19 93.85 94.00 8 8.00% 17.17%
Melia Hotels Interna 5.81 -1.88% -0.11 388105 5.84 5.73 5.95 135 5.79 5.81 523 1.59% 0.99%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
Merlin Properties SO 9.46 0.20% 0.02 330431 9.45 9.38 9.54 633 9.42 9.50 633 0.28% 22.99%
Metro AG 10.98 1.95% 0.21 79801 10.70 10.70 11.00 843 10.96 11.04 608 4.87% 18.82%
- - - - - - - - - - - 0.00% 0.00%
Metropole TV M6 16.87 -2.37% -0.41 204480 17.22 16.42 17.22 380 16.62 16.90 310 -1.92% 28.19%
Metsä Board B 9.31 -1.85% -0.17 151114 9.48 9.21 9.48 210 9.30 9.32 1167 -2.00% 8.07%
Metso Outotec 9.60 -2.06% -0.20 250484 9.65 9.56 9.74 633 9.57 9.62 702 -1.01% 17.22%
- - - - - - - - - - - 0.00% 0.00%
Micronic Mydata 253.20 0.44% 1.10 62699 250.60 248.60 254.40 300 253.00 253.40 290 1.20% 2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 122.00 -2.48% -3.10 25218 124.60 122.00 125.60 144 121.30 124.20 101 -1.05% -5.63%
Moncler 57.90 0.17% 0.10 232059 57.63 57.36 58.11 11930 58.00 58.00 15 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.55 0.90% 0.78 7133 86.20 86.20 86.55 2500 87.10 88.80 2500 2.49% 24.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.97 -0.85% -0.41 82249 46.81 45.86 47.97 13 46.93 47.00 13 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Mowi 225.10 -0.31% -0.70 104687 224.20 223.00 225.75 1152 208.30 230.00 1053 -0.79% 17.79%
MTU Aero Engines 211.20 -0.49% -1.05 30798 208.80 206.70 212.60 37 211.00 211.40 37 1.73% -1.65%
Münchener Rück 227.75 -0.76% -1.75 73498 228.25 226.80 229.35 42 227.70 227.80 22 -0.70% -6.95%
MULTICONSULT AS NK - 178.50 -0.83% -1.50 238 181.00 178.50 181.00 745 174.50 184.00 271 -1.11% 206.70%
MUNTERS GROUP AB B 78.75 -0.63% -0.50 17360 79.28 78.50 79.70 152 77.85 80.20 152 -0.44% -0.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.80 -0.14% -0.03 241792 21.80 21.77 21.98 275 21.72 21.82 364 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 153.00 -0.58% -0.90 26797 153.45 152.05 153.45 120 152.90 153.30 154 -2.89% 2.14%
Nel ASA 16.91 -0.50% -0.09 1299466 16.70 16.55 17.03 3528 16.86 16.95 4003 -5.72% -41.55%
Neles 13.09 -1.24% -0.17 171680 13.19 13.04 13.19 679 13.07 13.09 52 -4.03% 20.42%
Neste Corp 52.02 0.00% 0.00 365440 51.62 51.52 52.36 25 51.68 52.16 54 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 80.80 -1.70% -1.40 31916 82.28 80.50 82.85 24 80.65 81.05 6 0.94% 35.80%
Nexity 42.60 -2.43% -1.06 37368 43.50 42.02 43.50 132 42.54 42.66 36 0.05% 19.66%
- - - - - - - - - - - 0.00% 0.00%
NH Hotel Group 3.63 -0.55% -0.02 2 3.67 3.63 3.67 882 3.57 3.70 416 -4.72% -1.09%
Nibe Industrier B 102.85 1.53% 1.55 283458 100.65 99.88 103.15 2505 102.80 102.80 682 1.13% 51.86%
Nkt A/S 297.80 0.54% 1.60 6637 295.80 293.60 300.40 817 294.20 300.40 968 4.05% 8.77%
NN Group 42.07 0.73% 0.30 1737720 41.76 41.67 42.23 843 35.81 43.69 572 1.72% 17.88%
Nobia 70.75 -0.81% -0.57 36330 70.50 69.83 71.45 196 70.55 70.75 799 -2.01% 7.52%
Nobina 79.35 1.02% 0.80 22420 78.62 78.05 79.42 2104 78.75 79.35 690 2.65% 22.55%
NOKIA 5.17 -0.14% -0.01 7288584 5.14 5.03 5.20 3280 5.12 5.17 1057 4.42% 63.97%
NOKIAN TYRES 35.55 0.42% 0.15 82137 35.17 35.03 35.60 37 35.36 35.74 37 1.31% 23.05%
Nolato B 95.75 0.16% 0.15 41758 94.60 94.60 96.35 5625 95.15 95.85 491 4.42% 15.22%
Nordea Bank 101.14 -0.55% -0.56 844655 101.22 100.52 101.38 400 100.96 101.30 800 1.26% 50.64%
Nordex 16.23 -1.04% -0.17 205873 16.31 16.01 16.41 61 16.23 16.25 114 0.93% -22.32%
NORDIC NANOVECTOR NK 21.60 -0.55% -0.12 7481 21.44 21.44 21.64 1544 21.42 21.74 1544 3.25% 36.28%
Nordic Semiconductor 289.00 -0.34% -1.00 68910 287.30 283.40 290.20 22 285.20 292.60 470 2.34% 110.03%
NORMA Group 44.68 0.22% 0.10 5767 43.32 43.32 45.47 102 44.56 44.68 14 1.18% 6.28%
Norsk Hydro 58.78 -1.28% -0.76 2362493 59.03 58.18 59.17 4715 57.74 60.06 4396 5.04% 47.61%
Norway Royal Salmon 210.00 -0.71% -1.50 20526 211.00 210.00 211.00 37 207.00 214.50 156 -2.55% -2.19%
Norwegian Air Shuttl 10.57 -0.66% -0.07 129628 10.70 10.47 10.70 1560 10.44 10.60 338 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 26812 17.80 18.75 3390 -0.14% 43.61%
NOS SGPS 3.14 -0.13% -0.00 168611 3.12 3.12 3.16 319 3.13 3.14 319 -0.85% 9.08%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 582.40 1.94% 11.10 453565 570.55 570.10 582.40 4017 580.00 580.00 2 1.94% 35.81%
NOVOZYMES 493.70 0.88% 4.30 155534 488.80 487.00 493.70 389 491.00 496.20 385 3.11% 40.98%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.33 0.40 20000 0.00% -20.22%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 1000 261.00 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 29.60 -0.27% -0.08 11274 29.58 29.52 29.74 1127 29.42 29.76 1127 0.95% 10.24%
OCI N.V. 20.53 -0.63% -0.13 62232 20.44 20.06 20.62 497 20.50 20.56 468 -0.73% 31.01%
Oersted 933.90 -0.94% -8.90 67857 939.00 931.80 948.00 270 931.40 931.40 74 -0.88% -25.26%
OEsterreichische Pos 44.65 -1.00% -0.45 8589 45.05 44.30 45.10 113 44.60 44.85 614 -2.93% 54.77%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 145 191.20 192.20 35 1.37% 32.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 52.90 0.76% 0.40 162 52.15 52.30 52.90 39 52.40 53.10 40 -0.56% 7.30%
OMV 45.43 -3.91% -1.85 150432 46.98 45.35 47.16 11863 45.52 45.52 3852 -0.81% 36.84%
Ontex Group 9.41 -3.54% -0.34 112726 9.70 9.31 9.70 518 9.41 9.43 496 -0.32% -13.91%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 833 19.50 20.65 109 3.55% -8.01%
ORANGE SA 9.42 1.75% 0.16 2831225 9.38 9.30 9.51 3077 8.96 10.79 2138 -1.18% -3.44%
Oriola 'B' 1.95 0.57% 0.01 14584 1.92 1.92 1.95 568 1.94 1.95 700 1.30% 3.18%
Orion A 35.90 1.13% 0.40 132 35.30 35.30 35.95 380 35.80 35.95 290 1.27% 5.59%
Orion B 35.90 1.04% 0.37 65833 35.41 35.26 36.06 302 35.87 35.94 287 1.21% -4.19%
Orkla ASA 80.62 0.55% 0.44 501691 79.82 79.62 80.94 810 80.58 85.36 2982 -0.62% -7.44%
Orpea 106.78 -1.09% -1.18 22376 106.95 106.05 107.45 75 106.65 111.00 199 -1.07% -1.00%
Otello Corporation 33.60 -0.88% -0.30 1018 33.85 33.60 33.85 417 31.65 33.95 27 0.30% 23.99%
OUTOKUMPU 6.01 0.08% 0.01 615024 5.95 5.92 6.05 798 5.62 6.02 181 10.45% 86.16%
OVS S.P.A. 1.74 0.00% 0.00 129701 1.74 1.72 1.76 1242 1.73 1.77 1242 0.61% 72.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 36.65 2.37% 0.85 85 35.95 35.95 36.85 272 31.50 37.40 243 3.24% 44.29%
Pandora 810.40 -1.03% -8.40 68065 810.00 808.60 818.20 346 812.00 812.00 31 -3.31% 18.76%
Pandox AB 144.30 0.28% 0.40 26941 142.40 142.10 144.60 432 144.20 144.40 436 2.41% -1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 100.40 -0.10% -0.10 71182 100.20 99.25 100.40 1167 100.20 100.50 1227 -0.99% 10.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 186.35 -0.80% -1.50 79307 186.35 186.10 187.78 28 186.30 186.40 26 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.36 -3.34% -0.15 195450 4.42 4.35 4.42 3544 4.31 4.43 3544 2.80% -17.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.24 0.06% 0.00 143477 3.22 3.17 3.29 308 3.23 3.29 376 -0.22% 20.15%
PIRELLI + C. 5.12 -0.30% -0.02 645846 5.09 5.09 5.15 605 5.10 5.10 40 0.85% 15.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORR AG 16.36 0.99% 0.16 401 16.37 16.28 16.37 119 16.30 16.36 5 2.25% 26.72%
Porsche Automobil 91.40 -1.02% -0.94 87722 91.32 90.44 92.06 121 91.32 91.42 31 -1.13% 61.26%
Poste Italiane 11.17 -0.18% -0.02 464014 11.12 11.10 11.23 7520 11.17 11.17 170 -0.36% 33.87%
PostNL 4.57 -0.33% -0.01 397586 4.56 4.53 4.60 1712 4.56 4.56 1712 -2.48% 63.22%
Prosegur - Cía degurid 2.86 -0.07% -0.00 89524 2.81 2.79 2.89 1067 2.85 2.88 5529 2.73% 16.48%
PROSEGUR CASH 144A E 0.81 -1.21% -0.01 16623 0.83 0.80 0.83 8433 0.79 0.83 1423 2.13% 0.62%
ProSiebenSat.1 Media 16.11 -1.45% -0.24 197079 16.11 15.95 16.23 92 16.02 16.27 196 -4.70% 17.47%
Protector Forsikring 91.15 -0.60% -0.55 3499 91.30 90.50 91.65 428 90.10 92.70 370 -1.14% 107.16%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.36 1.57% 0.27 311418 17.09 17.09 17.97 475 17.34 17.37 490 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.20 0.40% 0.12 223455 29.91 29.88 30.36 7869 30.22 30.22 16 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.50 -0.58% -0.31 181785 53.52 52.90 53.72 2 53.48 53.50 63 -2.30% 30.49%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 45.25 2.79% 1.23 407404 43.86 43.70 45.55 565 45.20 45.31 17 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.76 -1.82% -0.46 5149 25.08 24.74 25.08 212 24.70 24.80 39 0.57% 56.81%
Raiffeisenbank Bank 20.08 3.19% 0.62 130086 19.59 19.59 20.41 158 20.04 20.30 48 6.30% 19.03%
Raisio V 3.96 1.93% 0.07 7973 3.88 3.85 3.96 120 3.94 3.98 172 2.59% 26.32%
Randstad Holding N.V 61.12 -0.97% -0.60 93761 61.44 61.06 61.65 425 60.72 68.28 339 -7.20% 14.16%
- - - - - - - - - - - 0.00% 0.00%
Rational 913.30 -0.36% -3.30 5221 908.40 901.40 922.70 28 907.80 930.00 2 1.52% 19.62%
Ratos B 61.10 0.33% 0.20 92146 60.80 60.20 61.10 400 61.00 61.15 1978 2.09% 58.37%
REC Silicon 17.30 2.19% 0.37 233099 16.88 16.84 17.50 5026 17.26 17.45 19868 6.92% 8.19%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.26 1.03% 0.53 60917 50.81 50.72 52.41 4666 52.18 52.18 1