20.10.2021 03:09:25
STXE TM RE.EUR
1006.46
$$$
3.4700
0.35%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1002.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.28% 1018.3 831.1
1 Woche 2.60% 1007.5 988.0
1 Monat 1.69% 1007.5 967.2
3 Monate 6.22% 1018.3 952.5
6 Monate 7.49% 1018.3 918.9
1 Jahr 31.84% 1018.3 711.4
3 Jahre 39.61% 1018.3 570.1
26.75
26.51
1.13
20.28
11.58
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":-2.93,"chartHeight":14.121707145025,"year":2020,"ID_NOTATION":"2015046"},"2021":{"performance":20.28,"chartHeight":24.298993206542,"year":2021,"ID_NOTATION":"2015046"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 03:09:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.27 -0.83% -0.22 12852 26.39 26.04 26.39 88 25.98 26.60 88 -1.31% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 16490.00 4.04% 640.00 507 15820.00 15820.00 16540.00 2 16430.00 16550.00 2 0.49% 29.43%
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
A2A SpA 1.85 1.14% 0.02 1166391 1.83 1.81 1.85 4933 1.85 1.85 2443 2.48% 41.60%
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
Aalberts Industries 48.44 -2.26% -1.12 65298 49.59 48.12 49.65 65 48.40 48.45 3 1.31% 32.39%
Aareal Bank 27.32 -0.65% -0.18 211306 27.53 26.00 28.04 454 27.28 27.32 440 -0.65% 39.17%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 151.20 1.58% 2.35 45684 149.50 148.60 151.50 52 149.30 151.30 19 4.06% 28.79%
Accor S.A. 30.77 -1.06% -0.33 211245 31.06 30.67 31.10 271 30.74 30.78 39 -0.19% 3.71%
ACEA 18.38 -0.30% -0.06 31249 18.51 18.33 18.51 108 18.24 18.52 108 -0.38% 7.36%
Acerinox 11.89 -2.48% -0.30 462507 12.25 11.88 12.35 124 11.80 11.89 104 0.49% 30.85%
Ackermans & van Haar 150.00 1.01% 1.50 2431 148.80 148.30 150.00 80 149.70 150.00 78 0.67% 21.46%
ACS ACTIVIDADES DE C 22.65 0.71% 0.16 232790 22.51 22.40 22.68 158 22.48 22.66 105 0.82% -17.46%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 268.35 -1.00% -2.70 167283 273.30 267.75 273.30 15 267.50 269.05 15 3.25% -10.28%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 114.60 0.44% 0.50 16957 114.60 113.70 114.90 26 114.50 126.00 1413 2.32% 17.54%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.46 0.19% 0.01 1145337 4.44 4.41 4.49 379 4.46 4.47 801 -2.19% 37.93%
AF Gruppen ASA 190.20 1.49% 2.80 1647 189.00 187.80 191.40 91 190.00 192.00 160 2.81% 4.79%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
AGEAS/NV 41.14 1.06% 0.43 83544 40.64 40.58 41.25 37 40.96 41.15 32 0.12% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -3.21% -0.13 1231783 4.10 3.98 4.11 262 3.99 4.01 262 -1.45% -22.44%
Air Liquide 143.20 -0.13% -0.18 130315 143.24 142.18 143.56 25 143.22 143.34 14 3.74% 6.07%
Airbus 112.26 -1.08% -1.22 1292215 113.54 112.17 113.56 50 111.82 112.58 114 -0.83% 24.18%
AIXTRON 20.74 -1.19% -0.25 217255 21.06 20.27 21.06 42 20.72 20.77 332 -1.98% 45.09%
Akastor ASA 6.10 2.52% 0.15 10508 6.10 6.07 6.14 144 5.88 6.08 2816 -0.73% -12.86%
Aker ASA 796.00 0.66% 5.25 10319 792.50 791.50 804.00 31 790.50 796.50 100 3.58% 42.14%
Aker BP 332.70 -0.12% -0.40 238483 333.70 330.60 338.80 244 332.40 333.00 235 5.59% 54.13%
AKER SOLUTIONS 22.22 1.35% 0.29 369447 21.80 21.71 22.51 434 22.20 22.44 251 1.51% 35.57%
Akzo Nobel 95.64 0.53% 0.50 123811 95.48 94.40 95.78 36 95.60 95.64 36 2.33% 8.04%
ALFA LAVAL 337.10 1.97% 6.50 215845 332.55 331.90 337.10 142 336.90 337.20 257 4.14% 48.70%
ALLIANZ 199.08 0.19% 0.38 101092 198.44 197.02 199.34 39 199.08 199.20 28 0.71% -1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.66 0.89% 0.28 386050 31.52 31.38 31.81 43 31.65 31.67 109 3.48% -32.32%
Alten 132.00 0.65% 0.85 19101 131.40 130.80 133.00 92 131.90 132.10 92 7.06% 41.33%
Amadeus IT 59.88 -0.35% -0.21 1365156 60.12 59.60 60.50 60 59.88 59.92 59 1.35% -0.20%
Amplifon 42.07 0.53% 0.22 503864 41.63 40.43 42.30 1588 42.00 42.00 2 3.34% 23.70%
- - - - - - - - - - - 0.00% 0.00%
Andritz 47.52 1.28% 0.60 73171 47.20 47.09 47.62 67 47.48 47.62 900 1.67% 28.43%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.71 0.07% 0.04 748066 47.90 47.58 48.03 100 47.31 49.12 49 1.41% -16.55%
Anima 4.51 0.60% 0.03 251102 4.46 4.44 4.51 206 4.47 4.52 206 1.99% 16.13%
- - - - - - - - - - - 0.00% 0.00%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
Applus Services 8.70 1.28% 0.11 65152 8.62 8.61 8.70 101 8.54 8.86 101 2.93% -4.50%
Arcadis 47.26 2.61% 1.20 50035 46.18 46.12 47.26 162 47.22 47.28 164 9.73% 72.73%
ArcelorMittal 27.82 0.42% 0.12 1264162 28.12 27.62 28.19 922 27.77 27.77 922 5.44% 46.77%
Arkema 114.70 -0.22% -0.25 65203 114.85 114.20 116.05 1 114.65 114.80 21 2.89% 22.05%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 336.80 -0.21% -0.70 38335 340.50 334.30 343.40 6 336.50 337.00 6 7.19% 86.39%
ASML Holding 682.90 1.08% 7.30 453400 682.70 674.00 686.20 15 682.70 691.40 3 8.92% 70.68%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
Assicurazioni Genera 18.51 0.76% 0.14 777820 18.43 18.36 18.55 16583 18.48 18.48 15 -2.45% 29.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atea 152.90 0.72% 1.10 19851 151.80 151.20 153.60 224 152.80 153.40 210 0.99% 25.95%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.05 0.42% 0.07 322052 15.98 15.88 16.05 11221 16.01 16.01 202 0.79% 9.56%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Atlas Copco B 475.10 1.28% 6.00 72178 473.10 470.65 476.00 100 475.10 475.30 64 4.95% 28.30%
ATOS 44.69 -0.69% -0.31 148558 45.23 44.61 45.33 16 44.68 44.99 21 0.22% -40.51%
Atresmedia Co.d.Medi 3.64 -0.44% -0.02 5592 3.65 3.63 3.66 330 3.60 3.71 330 -0.63% 24.85%
Atrium European Real 3.51 1.15% 0.04 28979 3.50 3.48 3.51 1500 3.48 3.53 1500 12.50% -0.85%
Atrium Ljungberg B 198.40 1.33% 2.60 11188 197.05 194.55 198.90 266 198.00 198.50 50 2.53% 17.81%
AURUBIS 74.56 1.91% 1.40 66128 73.78 73.46 75.08 12 74.52 74.62 15 6.27% 17.09%
Austevoll Seafood 109.00 -0.82% -0.90 36151 110.50 109.00 110.50 198 108.80 109.60 325 0.93% 24.29%
Autogrill 6.89 2.01% 0.14 334980 6.78 6.70 6.96 167 6.88 6.89 431 -2.16% 43.23%
Avance Gas Holding 39.20 -0.20% -0.08 12443 39.22 39.12 39.30 949 39.06 39.42 949 -7.72% -3.92%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.99 0.33% 0.08 430390 23.81 23.63 24.01 256 23.99 24.20 5 -0.08% 22.72%
Axfood 205.80 -0.34% -0.70 45881 206.30 205.40 206.80 143 205.70 205.70 143 0.29% 7.08%
AZIMUT 23.71 -0.61% -0.14 131012 23.90 23.57 23.90 1798 23.71 23.71 79 2.62% 33.08%
Aéroports de Paris 116.42 0.93% 1.07 20661 115.25 114.55 116.80 70 116.35 116.60 71 3.05% 10.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 736.40 1.29% 9.40 20750 731.10 729.00 743.00 50 735.80 736.60 18 3.66% 21.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.96 0.23% 0.09 107853 39.01 38.64 39.11 1858 38.91 38.91 51 3.12% 42.61%
BCA MONTE DEI PASCHI 1.07 -0.28% -0.00 6972 1.06 1.06 1.07 5600 1.06 1.07 1019 -2.72% 1.71%
BBVA 5.77 -0.60% -0.04 2653368 5.81 5.75 5.86 7493 5.78 5.78 1311 -2.17% 42.04%
B. COM. PORTUGUES 0.15 0.52% 0.00 1075427 0.15 0.15 0.16 10000 0.15 0.16 86185 -5.46% 24.39%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Banco Santander 3.36 0.95% 0.03 5181367 3.32 3.32 3.38 1782 3.35 3.37 3786 -0.84% 31.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.25 -0.68% -0.04 657606 5.28 5.24 5.32 4500 4.80 5.55 2500 4.85% 59.12%
BANKINTER 5.09 1.47% 0.07 676204 5.04 5.02 5.11 852 5.09 5.09 725 -2.55% 15.05%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 0.29% 5.00 1 1710.00 1710.00 1710.00 1 1670.00 1725.00 1 0.29% -22.62%
- - - - - - - - - - - 0.00% 0.00%
Barco 18.50 0.65% 0.12 42153 18.50 18.38 18.61 185 17.50 18.53 54 2.83% 3.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.88 -0.29% -0.18 764764 64.14 63.61 64.27 129 63.88 63.90 129 -0.91% -1.30%
Basware 33.08 1.22% 0.40 4383 31.27 31.27 33.20 219 33.00 33.15 23 1.30% 62.93%
BAYER 47.29 1.42% 0.66 714555 46.60 45.69 47.33 100 47.18 47.32 31 -0.85% -2.48%
BMW 85.43 -1.09% -0.94 681585 86.55 85.37 86.65 20 85.42 85.50 20 -1.31% 17.55%
BMW Vz 71.45 0.39% 0.28 5939 71.20 70.85 71.60 44 71.35 71.50 168 2.07% 27.59%
BayWa Vink. 35.15 -0.85% -0.30 1162 35.30 35.10 35.55 35 35.15 35.35 6 0.86% 6.68%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.88 0.10% 0.00 69283 3.88 3.86 3.90 638 3.85 3.91 638 2.37% 77.01%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 35.20 0.57% 0.20 11852 34.95 34.85 35.30 87 35.10 35.25 166 0.43% -2.90%
BEIERSDORF 93.36 -0.83% -0.78 186412 94.54 93.12 94.54 16 92.12 93.42 20 0.90% -1.47%
Beijer Alma B 214.50 -0.23% -0.50 1375 216.00 212.50 216.00 80 213.50 215.00 203 7.36% 59.12%
Bekaert 36.74 -3.54% -1.35 11636 38.13 36.64 38.13 203 36.72 38.00 152 -0.22% 34.38%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.24 0.00% 0.00 23474 13.22 13.22 13.40 116 13.20 13.26 293 4.25% 41.76%
Bergman & Beving B 161.80 -0.49% -0.80 487 163.00 161.80 164.10 204 160.80 163.40 193 6.17% 64.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 57.70 -2.04% -1.20 214559 59.35 56.55 59.35 430 57.70 58.80 221 1.05% -22.76%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 30.25 1.58% 0.47 7361 29.93 29.82 30.44 194 30.24 30.26 205 4.67% 16.89%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
bioMerieux 102.75 2.29% 2.30 130003 100.65 100.35 102.80 16 102.65 102.95 16 5.75% -11.35%
BNP Paribas 58.10 0.16% 0.09 367402 57.79 57.58 58.33 103 57.38 58.76 50 1.50% 33.75%
- - - - - - - - - - - 0.00% 0.00%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
Bolloré 5.20 1.02% 0.05 807273 5.15 5.14 5.21 2423 5.20 5.20 1 2.11% 53.23%
Borregaard 223.00 -0.45% -1.00 8947 224.50 222.50 225.00 167 222.00 229.00 49 3.72% 56.82%
Bouygues 34.12 0.80% 0.27 329003 33.90 33.63 34.13 105 34.12 34.13 4 -0.29% 0.89%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.05 -0.78% -0.02 759301 2.06 2.04 2.07 11044 2.05 2.05 6 -0.68% 37.43%
bpost 7.36 -1.84% -0.14 114066 7.50 7.35 7.50 953 7.36 7.38 147 -4.54% -12.96%
Brederode 115.20 -0.35% -0.40 370 115.80 115.20 115.80 11 113.40 115.80 4 0.88% 54.22%
BREMBO 10.99 0.00% 0.00 43133 11.06 10.86 11.06 196 10.96 11.08 444 1.10% 1.01%
Brenntag 82.36 0.00% 0.00 46740 82.50 82.15 82.88 10 82.32 82.40 23 2.46% 27.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 48.80 -0.08% -0.04 5087 49.00 48.60 49.28 300 48.76 49.14 32 2.18% 36.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.23 0.37% 0.10 103544 27.20 27.11 27.25 297 27.21 27.24 294 2.23% 24.79%
BUZZI UNICEM 20.26 0.55% 0.11 400956 20.29 20.00 20.41 1432 20.25 20.25 13 3.00% 4.06%
BW LPG 45.90 2.46% 1.10 52436 45.22 45.22 46.02 696 45.74 45.98 809 -2.63% -21.54%
CA IMMO 37.50 0.00% 0.00 135 37.50 37.45 37.55 138 37.35 37.75 21 1.63% 18.76%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.64 0.92% 0.02 1515117 2.62 2.62 2.66 138598 2.64 2.64 138598 -3.22% 24.89%
Cap Gemini 189.25 1.42% 2.65 88487 188.05 185.90 189.38 3748 189.50 189.50 6 8.27% 49.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.02 -1.54% -0.23 1442333 15.29 15.02 15.37 357 14.83 16.05 100 -2.29% 6.88%
Casino Guichard 21.34 -0.51% -0.11 54220 21.48 21.33 21.66 447 21.31 21.35 3 -1.11% -14.95%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
Caverion 6.78 0.33% 0.02 19730 6.72 6.71 6.78 191 6.67 6.79 576 1.12% 17.87%
CECONOMY 3.82 2.41% 0.09 100523 3.81 3.76 3.86 143 3.82 3.83 108 6.76% -33.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 817.50 0.00% 0.00 - 817.50 817.50 817.50 1200 743.50 758.00 1200 0.00% 868.60%
CGG S.A. 0.65 3.64% 0.02 4246768 0.63 0.63 0.66 1328 0.65 0.65 3182 -11.34% -20.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 647.00 -0.54% -3.50 1016 653.50 643.00 656.00 15 646.50 648.50 9 3.11% 41.76%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
CFE 90.10 0.73% 0.65 526 89.90 89.30 90.20 23 90.00 90.40 21 -0.11% 7.90%
Michelin (CGDE) 132.15 -0.34% -0.45 104775 133.00 131.57 133.45 60 132.05 132.25 62 0.76% 25.44%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 91.50 -1.82% -1.70 30342 93.65 91.35 93.65 633 91.45 91.60 640 -0.54% 16.93%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 0.42% 0.06 693291 14.46 14.26 14.49 28532 14.46 14.46 3 2.33% 39.13%
CNP Assurances 14.55 1.62% 0.23 89333 14.36 14.27 14.59 32 14.53 14.56 42 1.41% 9.79%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 137.90 1.10% 1.50 9881 137.40 136.40 138.20 20 137.80 138.30 8 2.07% 13.03%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Commerzbank 6.36 2.59% 0.16 1636678 6.19 6.18 6.39 198 6.31 6.36 198 -0.55% 20.15%
Compagnie de L'Odet 1400.00 2.56% 35.00 354 1360.00 1355.00 1405.00 9 1400.00 1445.00 6 11.11% 72.84%
Compagnie de Saint-G 60.91 0.26% 0.16 256997 60.96 60.30 61.08 85 58.17 62.09 50 2.16% 61.65%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 23.03 -2.25% -0.53 36304 23.58 22.94 23.60 404 23.02 23.06 390 -2.42% -18.16%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.90 0.68% 0.25 2587 36.60 36.60 36.90 34 36.30 37.65 50 2.00% -11.51%
CONTINENTAL 97.59 -0.99% -0.97 186580 98.70 96.84 98.84 35 97.58 97.63 9 -0.29% -10.74%
Corporación Financiera 48.62 -0.66% -0.33 453 49.12 48.62 49.15 40 47.65 49.65 40 -0.21% 24.36%
Covivio 73.26 0.30% 0.22 25872 73.40 72.72 73.52 95 73.18 73.46 50 1.08% -2.64%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.34 -1.40% -0.09 10745 6.48 6.31 6.48 368 6.27 6.40 368 0.16% 41.68%
CRH PLC 41.12 1.22% 0.49 322380 40.80 40.35 41.13 50 41.07 41.15 55 3.54% 20.36%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.84 0.41% 0.05 979017 12.80 12.75 12.93 730 12.36 12.90 250 1.30% 23.53%
CTS Eventim & Co. 67.07 0.92% 0.61 58862 66.75 66.44 67.32 100 67.02 67.12 97 2.87% 23.12%
CTT-Correios de Port 5.09 0.00% 0.00 24720 5.11 4.99 5.11 278 5.07 5.17 278 3.88% 115.22%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 138.60 2.21% 3.00 19315 136.00 136.00 138.60 81 138.40 138.60 4 7.86% 104.73%
- - - - - - - - - - - 0.00% 0.00%
Daimler 82.29 0.37% 0.30 577369 82.34 81.82 82.96 115 82.09 82.47 115 -0.24% 40.88%
Dampskibsselskabet N 165.55 4.45% 7.05 18821 159.30 159.30 166.05 168 164.80 166.30 168 3.60% 41.01%
DANIELI & C 26.95 -0.74% -0.20 7428 27.15 26.75 27.15 419 26.80 27.45 45 0.37% 86.63%
DANIELI +C.RISP.NC 17.04 -0.47% -0.08 10216 17.09 16.96 17.09 132 16.86 17.22 132 0.24% 79.18%
Danone 55.52 -3.17% -1.82 1139364 58.08 55.34 58.14 74 55.35 64.15 100 -1.65% 2.81%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
Dassault Systèmes 46.51 0.65% 0.30 272793 46.50 45.96 46.69 50 46.50 46.52 85 6.41% 39.69%
Davide Campari-Milan 12.84 0.20% 0.03 622793 12.85 12.79 12.94 5472 12.79 12.79 43 2.35% 36.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 32.89 -0.27% -0.09 40418 33.20 32.66 33.22 723 33.00 33.00 6 2.72% 27.09%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.41 -0.30% -0.03 761381 11.43 11.38 11.55 303 11.41 11.41 303 -0.23% 26.96%
DEUTSCHE BOERSE 149.75 1.66% 2.45 85121 147.20 146.45 149.90 9 149.70 149.80 31 1.63% 6.95%
DEUTSCHE EUROSHOP 17.39 -0.26% -0.04 253092 17.49 17.32 17.54 100 17.37 17.40 257 -0.37% -5.46%
DEUTSCHE LUFTHANSA 5.76 -2.32% -0.14 3557390 5.95 5.74 5.96 248 5.75 5.76 844 -0.54% -25.56%
DEUTSCHE POST 53.86 1.55% 0.82 771363 53.20 53.09 54.21 1099 53.74 53.74 1099 2.79% 32.48%
Deutsche Telekom 16.41 -0.44% -0.07 2470349 16.46 16.33 16.50 440 16.41 16.50 50 0.10% 9.15%
Deutsche Wohnen 52.98 0.04% 0.02 201535 52.98 52.96 53.00 7500 52.96 52.98 3147 0.04% 21.24%
DFDS 339.60 1.01% 3.40 11484 335.20 334.50 341.20 14 339.40 340.00 20 4.62% 23.22%
Diageo 42.81 2.61% 1.09 4 42.81 42.81 42.81 421 42.58 42.97 421 2.25% 14.01%
DiaSorin 181.85 1.22% 2.20 60596 179.85 177.20 182.10 188 181.50 181.50 1 4.45% 6.97%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -1.84% -0.00 785231 0.02 0.02 0.02 121048 0.01 0.03 200000 3.23% -69.04%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.80 0.00% 0.00 - 41.80 41.80 41.80 69 41.85 41.90 1 0.00% 1.46%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.63 1.88% 0.23 1144629 12.50 12.28 12.86 597 12.60 12.65 764 14.71% 82.83%
DO & CO 78.80 -2.23% -1.80 6676 79.90 78.20 80.00 53 78.70 79.00 52 1.55% 16.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
Dürr 38.24 0.76% 0.29 18728 38.12 38.02 38.32 201 38.20 38.26 28 2.58% 13.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.69 1.35% 0.14 1800060 10.60 10.54 10.71 221 10.69 10.69 221 2.71% 17.68%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
Econocom Group 3.12 4.87% 0.14 90032 3.00 3.00 3.16 416 3.10 3.14 350 0.81% 26.77%
Edenred 49.29 2.05% 0.99 267234 48.56 48.55 49.67 46 49.14 49.30 40 6.16% 5.70%
EDP Renováveis 22.10 1.66% 0.36 162361 21.72 21.72 22.22 101 21.66 22.16 101 5.44% -3.49%
EDP-ENERGIAS 4.77 1.96% 0.09 2852839 4.70 4.70 4.78 522 4.75 4.77 522 2.87% -8.74%
Eiffage 87.68 0.64% 0.56 45483 87.10 86.62 87.71 12 87.64 88.58 70 1.62% 10.96%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 12.86 2.76% 0.34 1108225 12.56 12.56 12.96 161 12.36 13.01 400 3.38% -0.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 105.80 0.76% 0.80 17973 104.90 104.60 106.20 121 105.70 105.90 20 2.72% 7.85%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.97 0.25% 0.03 16976 12.07 11.96 12.16 437 11.96 11.98 3 4.50% -23.37%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.47 0.10% 0.02 428356 19.44 19.22 19.53 307 19.41 19.50 68 -0.33% 8.68%
Endesa 19.00 1.85% 0.34 1385769 18.98 18.82 19.16 315 18.93 19.06 315 4.80% -15.14%
ENEL 7.10 2.81% 0.19 17813572 6.93 6.93 7.11 259036 7.08 7.08 5 5.08% -14.43%
Engie S.A. 11.81 1.83% 0.21 1255559 11.62 11.56 11.81 6530 11.82 11.82 6530 2.50% -5.78%
ENI 12.19 -0.46% -0.06 3860715 12.26 12.16 12.29 88327 12.17 12.17 46 1.92% 42.35%
EnQuest 3.10 2.58% 0.08 565395 3.02 3.00 3.13 2000 3.05 3.16 2000 4.52% 35.28%
Entra ASA 210.40 0.29% 0.60 89891 210.70 207.30 211.20 261 210.00 211.00 177 12.39% 8.17%
Equinor 231.80 -0.79% -1.85 1484663 231.50 230.80 237.10 52 231.60 231.85 4 1.76% 59.64%
Eramet 83.10 -1.54% -1.30 37366 85.00 82.35 85.45 96 83.00 84.05 80 7.40% 93.57%
ERG SpA 28.08 2.41% 0.66 149899 27.55 27.30 28.08 85 27.68 28.56 85 5.25% 18.93%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ERSTE GROUP BANK 38.74 0.16% 0.06 207291 38.76 38.63 39.24 1100 38.70 38.85 200 -2.39% 52.16%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 168.36 0.72% 1.20 119236 166.98 166.32 168.46 621 167.96 167.96 621 5.67% 31.63%
Eurazeo 82.00 0.06% 0.05 19570 82.05 81.60 82.15 131 81.90 82.00 126 -0.91% 46.69%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 19.28 0.98% 0.19 6340 19.21 19.21 19.44 67 18.97 19.64 65 -0.32% 32.35%
Eurofins Scientific 111.44 1.48% 1.62 103792 109.70 108.98 111.82 32 111.42 111.50 7 4.64% 61.39%
Euronav 9.57 2.24% 0.21 394459 9.37 9.36 9.58 132 9.42 9.56 300 7.96% 45.16%
Eutelsat Communicati 12.40 -0.96% -0.12 170949 12.49 12.39 12.53 1013 12.41 12.43 1005 -1.55% 34.25%
EVN 24.45 1.03% 0.25 17374 24.30 24.25 24.50 389 24.45 24.55 147 3.16% 45.97%
Evonik Industries 28.33 2.42% 0.67 664662 27.83 27.73 28.33 179 28.32 28.35 308 3.39% 5.47%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 19.14 -2.05% -0.40 353 19.26 19.14 19.26 62 19.12 19.28 58 1.59% 15.58%
Exor NV 74.40 1.61% 1.18 81082 73.62 73.16 74.46 1105 74.28 74.28 1 2.37% 12.01%
- - - - - - - - - - - 0.00% 0.00%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fagron 15.59 -0.19% -0.03 33502 15.72 15.52 15.72 104 15.55 15.62 83 0.45% -18.33%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.66 1.18% 0.31 208479 26.30 26.22 26.66 741 26.58 26.58 34 2.22% 17.44%
Fielmann 57.05 0.18% 0.10 7448 57.35 56.45 57.35 18 56.95 57.15 33 1.15% -14.02%
Financière de Tubize 89.80 0.00% 0.00 162 88.70 88.70 90.00 15 88.40 91.00 39 2.05% 8.19%
FinecoBank S.p.A. 16.39 -0.43% -0.07 612500 16.50 16.32 16.59 11294 16.39 16.39 65 3.02% 21.78%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FLSMIDTH & CO 239.40 -0.17% -0.40 40666 240.30 239.30 242.40 119 238.60 239.70 25 4.31% 2.53%
FLUGHAFEN WIEN 29.30 -0.17% -0.05 68 29.10 29.10 29.30 100 27.70 29.50 40 -0.85% -22.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 170.70 0.56% 0.95 25476 169.55 168.00 171.80 20 170.40 170.65 20 2.52% 2.54%
FCC 11.28 0.89% 0.10 1833 11.22 11.12 11.28 105 11.04 11.44 109 -0.88% 33.18%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.90 1.32% 0.82 118652 62.37 62.00 63.52 23 62.88 62.96 3 1.52% 28.31%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.29 -0.09% -0.02 53568 22.34 22.16 22.34 248 22.25 22.30 248 -0.82% 29.56%
FRESENIUS MED. CARE 60.85 0.88% 0.53 146763 60.56 60.06 60.94 94 60.82 60.86 60 0.48% -11.32%
FRESENIUS 40.67 -0.18% -0.07 298618 40.83 40.45 40.84 29 40.68 40.71 56 0.56% 6.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.58 -0.86% -0.37 41592 42.72 42.50 43.14 247 42.52 42.66 30 6.37% -8.61%
Fugro N.V. 8.56 -0.04% -0.00 128665 8.58 8.52 8.64 140 8.40 8.69 812 -2.00% 12.28%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.95 0.95% 0.09 365643 9.88 9.85 10.01 202 9.94 10.01 115 -0.10% 13.67%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.58 0.55% 0.22 72804 40.48 40.23 40.65 33 40.56 40.64 44 2.22% 36.91%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.65 0.71% 0.85 21065 120.00 119.47 120.80 71 120.60 120.65 20 2.66% -4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.10 0.00% 0.00 12328 1.10 1.10 1.11 1111 1.08 1.11 1095 4.18% 35.98%
Gerresheimer 78.90 0.99% 0.78 69825 78.55 78.00 79.00 143 78.80 78.95 29 1.61% -10.62%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
Getlink SE 13.57 0.26% 0.04 172320 13.56 13.46 13.62 586 13.55 13.60 131 0.56% -5.10%
GIMV 54.70 0.37% 0.20 2434 54.70 54.50 54.90 167 54.70 55.00 44 0.92% 8.10%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.90 1.38% 2.75 133201 198.93 198.80 202.15 53 200.70 201.90 44 2.33% 5.82%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 0.90% 0.20 47815 22.30 22.24 22.49 549 22.46 22.50 533 3.83% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.75 -2.49% -0.30 76874 11.90 11.75 12.00 80 11.74 11.78 80 -0.93% -23.60%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
GBL 98.98 1.08% 1.06 36078 97.96 97.86 99.04 60 98.28 99.10 45 2.59% 19.57%
GRUPO CATALANA NOM.E 30.80 2.07% 0.62 5672 30.35 30.20 31.30 42 30.15 31.55 30 3.53% 5.66%
H. Lundbeck 175.80 0.80% 1.40 120298 174.10 173.57 176.35 156 175.20 176.40 156 1.82% -15.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.50 1.93% 0.37 11355 19.21 19.14 19.52 38 19.48 19.52 200 2.31% 6.67%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.30 1.11% 1.70 34507 153.53 151.80 154.85 77 154.20 154.40 12 0.72% 16.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.66 3.66% 2.28 584093 62.75 62.64 65.13 51 64.62 64.66 60 2.15% 4.88%
Heineken Holding 76.10 -0.39% -0.30 35255 76.65 75.85 76.70 160 76.00 76.15 160 1.23% -1.62%
Heineken 91.05 0.01% 0.01 130156 91.40 90.54 91.42 41 91.04 91.06 4 1.28% 0.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.80 -1.06% -0.82 171435 77.50 76.73 77.62 46 76.80 76.82 33 -1.36% -16.81%
Henkel & Co. 71.40 -0.76% -0.55 40802 71.90 70.85 71.92 39 71.35 71.90 39 -0.90% -10.02%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
HERA 3.47 0.67% 0.02 796150 3.46 3.44 3.48 4531 3.47 3.47 9 1.08% 16.29%
HERMES INTL 1283.00 0.83% 10.50 9655 1278.00 1272.00 1286.00 7 1248.00 1288.50 5 4.22% 45.30%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.50 0.45% 0.32 29692 70.94 70.84 71.66 64 71.46 71.58 51 1.88% -10.68%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 140.00 1.27% 1.75 29891 138.80 138.15 140.00 507 139.85 140.05 524 2.53% 2.53%
Hugo Boss 52.22 0.19% 0.10 83352 52.72 52.02 53.30 162 52.14 52.24 156 0.97% 89.96%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 107.62 1.29% 1.38 414686 106.70 105.78 107.70 120 107.55 107.85 110 3.21% 0.58%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.67 3.23% 0.30 6473628 9.52 9.51 9.70 772 9.56 9.77 993 3.33% -17.49%
ICA Gruppen 405.20 0.85% 3.40 144040 402.80 401.20 405.30 62 404.80 405.50 109 0.17% -1.55%
Icade SA 67.60 0.97% 0.65 6345 67.25 66.95 67.95 104 67.60 67.65 109 0.30% 8.42%
- - - - - - - - - - - 0.00% 0.00%
Imerys 37.84 0.26% 0.10 17540 37.90 37.64 37.96 19 37.78 37.84 32 -1.46% -2.17%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 21.64 0.19% 0.04 104461 21.68 21.50 21.68 83 21.60 26.50 1148 3.54% 25.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.52 0.98% 0.09 597728 9.46 9.46 9.57 162 9.51 9.53 372 6.43% 35.93%
Inditex Ind De Desno 31.68 1.54% 0.48 559345 31.38 31.26 31.78 259 31.65 31.79 189 4.73% 21.01%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Industrivärden C 276.80 1.17% 3.20 86696 274.70 273.45 276.80 274 276.50 276.80 285 1.73% 4.18%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
Infineon Technologie 37.80 0.72% 0.27 1624441 37.90 37.59 37.99 3 37.80 37.81 192 6.94% 19.35%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.01 0.22% 0.03 4082496 12.96 12.96 13.11 300 12.89 13.02 200 2.10% 69.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -5.38% -0.11 7048381 2.05 1.95 2.05 1000 1.95 2.18 1508 -5.04% 9.69%
INTERPUMP GROUP 59.60 0.04% 0.03 34575 59.65 59.35 60.15 405 59.55 59.55 1 4.56% 47.02%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.46 -1.37% -0.03 15975190 2.49 2.45 2.49 490218 2.45 2.45 12 -2.17% 28.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 246.00 0.12% 0.30 34686 246.15 244.50 246.80 36 245.60 246.10 281 2.50% 13.21%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 295.90 1.54% 4.50 32241 293.60 292.30 296.70 232 295.70 296.20 239 6.86% 47.21%
Investor A 198.00 1.07% 2.09 37207 196.82 196.82 199.32 106 197.72 198.02 80 3.48% 32.22%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
IPSOS 38.80 -0.26% -0.10 5296 38.98 38.70 39.08 53 38.30 39.35 24 2.92% 39.44%
IREN 2.53 -0.24% -0.01 350056 2.53 2.51 2.54 500 2.53 2.53 957 -0.86% 19.11%
IRISH CONTINENTAL 4.30 -0.12% -0.01 81887 4.31 4.30 4.32 500 4.17 4.75 337 -1.04% -2.49%
ISS 131.70 1.27% 1.65 470370 131.10 131.10 132.65 446 131.50 131.75 80 4.19% 24.42%
ITALMOBILIARE 30.90 0.00% 0.00 28 30.90 30.90 30.90 59 29.25 31.45 85 2.66% 27.42%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.14 1.10% 0.24 66120 21.90 21.90 22.36 68 22.08 22.14 57 0.27% 19.35%
Jeronimo Martins 19.02 1.20% 0.23 704892 18.79 18.71 19.05 1136 19.02 19.02 1136 3.71% 36.93%
JM 350.40 0.92% 3.20 38172 348.40 347.10 351.05 49 349.90 350.50 30 6.80% 20.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.10 0.68% 0.27 20945 39.70 39.60 40.20 114 40.08 40.16 114 2.14% 7.97%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 320.50 1.12% 3.55 50374 316.40 316.40 321.30 200 320.10 320.80 20 8.13% 35.75%
K+S AG 13.70 -3.44% -0.49 166242 14.21 13.63 14.27 160 13.68 13.71 160 -4.93% 75.33%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 45.66 0.57% 0.26 7962 45.24 45.24 45.76 36 45.64 45.72 153 0.66% 30.98%
KBC Groep 79.29 -0.14% -0.11 129553 79.30 78.94 79.84 58 79.24 79.32 31 -0.76% 37.44%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
KERING 652.10 -0.12% -0.80 48640 657.00 648.20 659.10 10 644.00 691.50 10 2.90% 9.78%
KERRY GROUP A 114.65 1.06% 1.20 45303 115.22 113.55 115.22 292 114.05 115.25 413 -2.05% -3.98%
Kesko 'A' 27.75 -0.54% -0.15 4575 28.10 27.75 28.25 44 27.20 27.80 411 2.78% 109.43%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
Kinepolis Group 55.60 -2.46% -1.40 11450 56.90 55.25 57.25 14 55.55 56.60 21 -1.94% 60.23%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 92.98 -0.13% -0.12 45801 93.20 91.84 93.34 30 92.74 94.16 510 6.74% 59.08%
Kinnevik AB 'B' 316.25 0.08% 0.25 224521 319.00 314.80 321.35 24 316.00 316.45 110 2.82% 50.74%
Kloeckner & Co. 11.79 -1.21% -0.14 94972 11.96 11.73 12.07 381 11.79 11.81 72 4.24% 46.82%
Klépierre 19.48 4.25% 0.80 393941 18.68 18.68 19.57 452 19.46 19.60 50 -0.28% 5.98%
Komercni Banka 876.50 -2.31% -20.75 866 883.00 875.00 883.00 550 868.00 885.00 550 -2.31% 44.88%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
Kongsberg Auto 2.34 -0.57% -0.01 78030 2.35 2.33 2.35 13000 2.32 2.36 13000 -2.34% -31.68%
Kongsberg Gruppen 267.00 -0.67% -1.80 38572 268.40 266.80 270.20 49 266.60 267.40 90 4.38% 51.88%
Ahold Delhaize 27.55 -0.93% -0.26 597303 27.82 27.48 27.83 142 27.55 30.00 82 -2.56% 18.34%
BOSKALIS WESTMINSTER 25.86 0.39% 0.10 27218 25.74 25.68 25.95 93 25.84 25.88 396 -1.37% 14.42%
Koninklijke DSM 182.50 -0.60% -1.10 65734 184.95 181.12 185.25 20 182.40 182.50 38 3.78% 28.93%
KONINKLIJKE KPN 2.71 -1.08% -0.03 3017209 2.74 2.70 2.74 2890 2.71 2.71 4 0.26% 8.80%
PHILIPS 38.52 3.33% 1.24 730193 36.45 36.28 38.58 575 36.77 39.59 232 2.94% -12.30%
Koninklijke Vopak 36.02 1.00% 0.35 126686 35.73 35.64 36.19 219 35.99 36.05 66 1.68% -16.15%
Korian-Medica 28.22 -0.98% -0.28 29879 28.44 28.18 28.44 318 28.22 28.32 38 -3.55% -9.90%
Krones 86.75 -0.29% -0.25 5157 87.88 86.35 87.88 20 86.65 88.00 14 2.72% 30.65%
- - - - - - - - - - - 0.00% 0.00%
KUKA 69.40 -2.25% -1.60 25 68.40 68.40 69.40 36 66.40 70.20 10 -1.42% 81.20%
Kungsleden 119.20 -0.58% -0.70 61091 119.80 118.40 119.90 200 118.40 119.30 427 0.93% 31.93%
L'Oreal 362.60 -0.83% -3.05 87403 367.50 360.43 367.55 10 359.10 369.85 10 2.13% 16.14%
Lagardère 22.67 -0.31% -0.07 7717 22.68 22.66 22.76 62 22.66 22.68 168 -0.13% 11.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.44 0.90% 0.52 185404 58.01 57.80 58.64 15 58.42 58.50 147 3.62% -7.39%
Lassila & Tikanoja 14.22 0.14% 0.02 3808 14.24 14.16 14.30 101 14.16 14.22 67 1.72% 11.44%
LEG Immobilien 132.55 0.30% 0.40 67797 132.05 131.50 132.57 11 132.50 132.60 40 5.66% 4.47%
- - - - - - - - - - - 0.00% 0.00%
Legrand 93.90 1.03% 0.96 146107 93.30 93.18 93.96 39 93.90 94.40 36 4.82% 28.63%
LENZING 109.00 0.55% 0.60 2415 108.70 107.40 109.20 43 108.60 109.20 43 6.86% 34.65%
Leonardo S.p.A. 6.60 -0.97% -0.07 1035842 6.69 6.56 6.69 749 6.61 6.61 16 -8.40% 11.37%
Leoni 12.41 -5.34% -0.70 16600 13.03 12.40 13.03 101 11.00 12.44 139 -2.40% 86.20%
Leroy Seafood 75.14 0.15% 0.11 116183 75.50 75.00 75.88 608 75.02 75.20 72 1.87% 24.86%
Lindab International 250.80 1.13% 2.80 45434 251.20 246.80 252.40 106 250.20 250.80 418 9.71% 46.92%
LINDE PLC EO 0,001 266.25 0.34% 0.90 163224 264.45 263.65 266.30 60 266.00 266.30 30 3.91% 25.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 237.20 0.59% 1.40 27966 236.40 236.30 239.20 250 236.70 237.50 40 0.87% 4.45%
Lundbergföretagen B 494.50 0.36% 1.75 21004 494.55 493.10 500.00 16 494.30 495.00 25 1.85% 14.07%
Lundin Energy 349.30 0.26% 0.90 202086 348.50 346.70 353.00 167 349.30 349.30 167 2.72% 56.99%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 647.00 -0.60% -3.90 206454 653.00 641.10 654.40 10 641.90 655.40 4 1.95% 26.10%
- - - - - - - - - - - 0.00% 0.00%
Manz 50.10 0.55% 0.28 2242 51.60 49.80 51.95 13 49.85 50.40 29 9.39% 181.46%
MAPFRE 1.79 0.50% 0.01 788275 1.78 1.77 1.79 1936 1.77 1.80 3348 -3.27% 12.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.36 0.00% 0.00 5800 20.46 20.36 20.70 85 20.34 20.80 108 -1.55% 20.69%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.00 0.88% 1.50 888 170.80 170.00 172.20 19 168.80 172.20 2 3.30% 3.74%
MEDIASET 4.70 0.00% 0.00 98961 4.69 4.67 4.76 242 4.69 4.71 242 -2.53% 10.46%
Mediaset 2.49 0.85% 0.02 87458 2.47 2.47 2.51 966 2.46 2.51 966 2.30% 19.33%
Mediobanca Banca di 10.21 0.34% 0.04 501070 10.19 10.12 10.23 27937 10.19 10.19 6 2.36% 34.42%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.95 705 0.95% 39.92%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 154.60 -1.37% -2.15 12871 156.20 153.80 157.45 112 154.40 154.80 27 2.52% 69.80%
Melexis 92.55 0.61% 0.56 11829 93.00 91.95 93.40 62 92.40 92.65 7 4.16% 15.54%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 9.62 7.54% 0.68 385684 9.51 9.30 9.81 48 9.64 9.78 2119 4.68% 32.48%
MERCK KGAA 194.88 1.15% 2.23 81105 194.70 191.75 196.28 18 194.85 194.95 17 4.16% 39.62%
Merlin Properties SO 9.36 -0.61% -0.06 225234 9.31 9.31 9.47 641 9.32 9.39 641 0.83% 21.68%
Metropole TV M6 17.74 0.00% 0.00 41657 17.74 17.68 17.84 380 17.52 17.74 36 1.37% 34.80%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.00 0.65% 0.70 40113 107.40 107.20 109.80 599 107.90 108.10 167 0.93% -16.46%
Moncler 58.66 0.48% 0.28 134449 58.45 58.08 58.84 2651 58.56 58.56 7 3.97% 16.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 38.72 2.23% 0.84 47935 37.68 37.11 38.81 101 38.67 38.75 100 0.83% -57.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 232.60 0.26% 0.60 163837 233.90 230.35 234.50 44 233.60 234.70 1015 4.49% 21.72%
MTU Aero Engines 185.60 -1.01% -1.90 111326 187.50 184.35 187.82 20 185.55 185.70 9 -2.73% -13.57%
Münchener Rück 250.00 2.88% 7.00 191976 242.20 239.35 251.40 20 249.90 250.00 20 3.56% 2.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.39 -2.55% -0.58 1107107 22.73 22.21 22.80 57 22.44 22.44 57 1.66% 17.47%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 144.20 0.91% 1.30 39512 142.75 141.50 144.40 69 144.00 144.30 565 3.59% -3.74%
Neles 12.38 1.68% 0.20 30825 12.17 12.17 12.44 629 12.38 12.39 634 4.29% 13.94%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.40 0.18% 0.15 31107 82.55 82.30 83.55 121 82.35 82.55 114 5.04% 38.49%
Nexity 38.98 0.41% 0.16 24898 38.94 38.82 39.42 67 38.94 39.02 149 -2.50% 9.49%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
Nkt A/S 305.60 4.30% 12.60 35458 303.40 302.60 311.30 89 304.20 306.80 89 13.78% 11.61%
NN Group 45.86 0.37% 0.17 178642 45.87 45.48 46.07 74 45.84 45.87 74 0.25% 28.50%
Nobia 58.05 -1.28% -0.75 87721 59.15 57.58 59.25 299 57.90 58.10 220 3.85% -11.78%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
NORMA Group 37.62 0.80% 0.30 19483 37.58 37.38 37.98 45 37.60 37.68 15 1.68% -10.51%
Norsk Hydro 71.10 -0.50% -0.36 3534846 72.10 70.98 72.82 700 71.10 71.44 523 5.90% 78.55%
Norwegian Air Shuttl 10.05 0.15% 0.01 850820 10.07 9.89 10.09 3171 10.01 10.08 3171 2.53% -75.68%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.36 -1.15% -0.04 230986 3.40 3.36 3.41 512 3.36 3.37 500 -1.81% 16.90%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.29 0.36 20000 -6.84% -27.33%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.64 -0.20% -0.00 6570 0.63 0.63 0.64 5166 0.63 0.64 2378 -3.54% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCI N.V. 24.86 -2.20% -0.56 72726 25.44 24.80 25.60 328 24.84 25.06 120 -2.97% 58.65%
OEsterreichische Pos 36.98 0.00% 0.00 7465 37.23 36.90 37.52 120 36.90 37.00 127 -1.27% 28.16%
Olav Thon 182.20 0.11% 0.20 8323 182.30 182.20 182.90 175 181.40 182.80 175 1.22% 25.48%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
OMV 54.20 -0.70% -0.38 90387 54.42 53.88 54.76 161 53.50 55.02 132 1.84% 63.25%
Ontex Group 9.03 -1.34% -0.12 87162 9.16 8.99 9.16 62 9.02 9.04 521 -1.69% -17.38%
Orange Belgium 19.67 0.00% 0.00 - 19.67 19.67 19.67 137 19.28 19.96 77 0.98% -9.98%
ORANGE SA 9.43 -0.50% -0.05 2147558 9.47 9.42 9.49 250 9.38 9.52 500 -0.01% -3.35%
Oriola 'B' 1.75 0.00% 0.00 11404 1.76 1.74 1.76 100 1.74 1.75 708 -0.68% -7.16%
Orion A 36.50 0.55% 0.20 867 36.35 36.10 36.60 50 36.45 36.55 50 2.53% 7.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
Orkla ASA 77.54 -0.64% -0.50 305628 78.22 77.52 78.22 3592 77.48 77.88 3264 -0.54% -10.98%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
Otello Corporation 28.45 -0.70% -0.20 452 28.35 28.35 28.45 397 27.70 28.35 25 -4.21% 4.98%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 96.10 0.47% 0.45 35972 95.55 95.20 96.25 170 96.10 96.25 122 4.68% 6.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 195.50 -0.86% -1.70 201653 198.15 194.90 198.22 6888 195.50 195.50 2900 -0.89% 24.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.11 -0.58% -0.02 150140 4.13 4.09 4.18 7400 4.08 4.14 1215 -5.48% -22.02%
Pfeiffer Vacuum Tech 189.80 -0.73% -1.40 11 190.60 189.80 190.60 7 189.60 193.60 6 4.92% 24.87%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 15145 0.09 0.13 6900 0.89% -29.09%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.10 -0.32% -0.01 227178 3.12 3.10 3.13 678 3.07 3.11 1093 -0.32% 14.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.44 -0.61% -0.53 102697 87.70 86.36 88.18 39 86.44 86.54 21 2.05% 52.51%
PostNL 3.84 -1.16% -0.04 910944 3.89 3.84 3.90 726 3.84 3.85 726 -3.47% 37.35%
Prosegur - Cía de Segu 2.57 0.43% 0.01 186802 2.58 2.56 2.60 377 2.56 2.60 502 0.86% 4.81%
ProSiebenSat.1 Media 14.87 5.52% 0.78 1149320 14.11 14.09 14.96 71 14.87 15.03 71 2.36% 8.48%
Protector Forsikring 89.20 0.11% 0.10 7722 89.50 89.10 89.80 330 88.70 89.90 330 1.94% 102.73%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.85 0.66% 0.21 316707 31.69 31.43 32.10 4047 31.76 31.76 3 3.95% 9.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.79 -0.08% -0.05 169949 59.02 58.75 59.26 3778 58.84 58.84 22 3.91% 43.39%
PUMA 101.25 1.15% 1.15 134521 100.67 100.67 101.95 84 101.15 101.30 19 4.30% 9.68%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 45.14 0.76% 0.34 133290 44.91 44.62 45.18 623 45.10 45.10 623 1.94% 4.65%
- - - - - - - - - - - 0.00% 0.00%
Quadient 21.04 2.04% 0.42 7310 20.69 20.62 21.16 42 21.00 21.10 22 -2.14% 33.25%
Raiffeisenbank Bank 24.54 -0.08% -0.02 109561 24.27 24.27 24.68 1169 24.44 24.56 330 2.38% 45.47%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Rallye 5.43 -0.18% -0.01 328 5.50 5.43 5.50 136 5.43 5.55 171 0.93% -3.55%
Randstad Holding N.V 59.51 -2.51% -1.53 278371 61.29 58.86 61.49 60 59.50 59.52 2 -3.24% 11.15%
- - - - - - - - - - - 0.00% 0.00%
Rational 835.00 1.73% 14.20 3346 822.30 818.20 836.20 3 834.40 835.00 16 12.17% 9.36%
Ratos B 52.65 1.54% 0.80 35827 51.90 51.80 52.70 1943 52.60 52.75 2071 5.47% 36.47%
RCS MEDIAGROUP 0.74 1.50% 0.01 6385 0.74 0.74 0.74 3878 0.72 0.77 8975 0.41% 32.68%
REC Silicon 13.70 0.29% 0.04 389528 13.70 13.57 14.01 2239 13.61 13.70 713 -1.51% -14.32%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.32 0.63% 0.32 199798 51.18 50.94 51.62 1211 51.40 51.40 2 3.55% 12.85%
RED ELECTRICA 17.64 0.61% 0.11 835315 17.64 17.52 17.68 358 17.63 17.70 340 -0.75% 4.73%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.17 0.65% 0.17 244485 26.05 25.84 26.17 100 26.11 26.60 200 3.28% 30.59%
REN-Redes Energetica 2.65 0.09% 0.00 37516 2.64 2.64 2.65 2242 2.58 2.76 1554 2.22% 12.39%
Renault 32.31 -0.90% -0.29 288865 32.64 32.27 33.04 50 29.73 32.83 170 -1.51% -10.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.51 0.03% 0.00 2006321 11.49 11.43 11.60 280 11.02 11.63 375 0.04% 38.62%
- - - - - - - - - - - 0.00% 0.00%
Rexel 18.18 0.50% 0.09 341212 18.16 18.07 18.23 52 18.16 18.19 446 1.39% 39.59%
Rheinmetall 84.82 -0.14% -0.12 29825 85.18 84.48 85.18 28 83.46 84.82 37 -2.06% -3.27%
RHOEN KLINIKUM 15.66 0.38% 0.06 43 15.66 15.66 15.66 130 15.56 16.48 393 -0.13% -13.58%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.16 0.67% 0.14 2670875 21.02 20.94 21.18 100 21.12 21.21 177 3.19% 44.63%
Royal Dutch Shell 'B 21.30 0.71% 0.15 2728 21.30 21.20 21.35 250 21.25 21.65 200 3.90% 48.91%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
- - - - - - - - - - - 0.00% 0.00%
Rubis 29.00 0.55% 0.16 82071 28.80 28.75 29.17 223 28.98 29.01 87 -0.65% -23.36%
RWE AG 32.31 1.06% 0.34 868719 32.06 31.85 32.59 117 32.14 32.32 3 6.32% -6.40%
Ryanair Holdings 16.32 -2.57% -0.43 342572 16.83 16.24 16.83 2906 16.24 16.41 2906 -1.86% 0.20%
Rémy Cointreau 172.15 -0.52% -0.90 29459 173.90 172.10 174.80 170 171.70 171.70 170 -0.26% 13.56%
S Immo 20.65 1.72% 0.35 5783 20.40 20.27 20.65 340 20.50 22.00 1300 0.98% 19.23%
Saab B 246.40 -1.79% -4.50 29517 251.10 245.70 251.30 292 246.20 246.70 301 -1.72% 2.37%
Sacyr SA 2.37 -0.17% -0.00 326490 2.37 2.34 2.38 1668 2.36 2.37 1668 2.51% 16.63%
Safilo Group 1.37 0.59% 0.01 147675 1.38 1.36 1.39 1609 1.36 1.41 13116 11.35% 93.06%
Safran 111.36 -1.74% -1.97 963830 113.86 111.00 114.00 41 111.32 111.38 10 -1.33% -4.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.19 1.15% 0.03 733779 2.19 2.17 2.21 5533 2.20 2.20 3 -0.75% -1.17%
Salmar 615.00 0.56% 3.40 25168 615.00 612.00 621.40 100 615.00 618.40 33 3.43% 21.69%
SALVATORE FERRAGAMO 17.98 0.36% 0.07 21915 17.98 17.91 18.14 3484 17.94 17.94 46 1.41% 12.34%
SALZGITTER 28.75 -0.52% -0.15 51440 29.20 28.60 29.42 268 28.72 28.80 72 0.59% 34.72%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
Sanofi 82.51 -0.25% -0.21 773067 82.54 80.95 82.58 100 80.37 88.21 47 -1.20% 4.67%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
SAP SE 124.88 -0.26% -0.32 515620 124.44 123.34 125.38 360 124.74 124.74 360 6.86% 16.08%
SARAS 0.75 4.89% 0.04 1207630 0.72 0.71 0.75 2202 0.75 0.75 2202 3.33% 26.29%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 14.32 0.14% 0.02 128481 14.30 14.27 14.45 599 14.31 14.32 585 -6.51% -6.92%
Schibsted 450.05 1.09% 4.85 49792 448.50 446.40 451.70 17 446.90 451.70 72 6.37% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 143.04 0.24% 0.34 247102 143.12 142.28 143.34 50 139.74 160.08 50 2.94% 20.00%
Schoeller-Bleckmann 36.38 -2.22% -0.82 5881 37.10 36.25 37.10 40 32.05 36.45 91 -1.29% 15.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.35 2.14% 0.51 238462 23.84 23.67 24.39 33 24.34 24.37 282 2.35% -8.46%
- - - - - - - - - - - 0.00% 0.00%
SEB 121.20 1.00% 1.20 19453 120.50 119.90 121.50 105 121.00 121.20 36 2.45% -10.10%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
- - - - - - - - - - - 0.00% 0.00%
Semapa 12.33 0.41% 0.05 1190 12.28 12.28 12.37 208 12.00 12.70 90 2.32% 37.46%
SEMPERIT 28.50 -2.23% -0.65 731 28.90 28.50 29.30 68 25.55 28.60 108 4.20% 32.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 7.74 -1.26% -0.10 104475 7.85 7.74 7.85 1239 7.74 7.74 1301 -0.13% 0.43%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 8.69 -6.16% -0.57 29706 9.26 8.68 9.30 180 8.59 8.89 180 -2.91% 143.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.59 0.54% 0.76 335739 140.34 138.74 140.66 60 140.58 140.64 56 3.13% 18.94%
Siemens Gamesa Renew 20.63 3.10% 0.62 498870 20.24 20.17 20.86 175 20.60 20.71 290 0.66% -37.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Sipef 57.30 2.69% 1.50 1169 56.80 56.80 57.80 48 57.10 57.50 46 4.75% 27.47%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
SKF A 218.00 0.46% 1.00 594 215.00 215.00 219.00 1503 218.00 220.50 129 0.93% 35.40%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
Skistar B 170.70 1.25% 2.10 14776 169.10 168.85 171.00 34 169.70 170.90 26 3.90% 61.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 42.99 -0.78% -0.34 243149 43.24 42.43 43.50 67 42.99 43.08 50 -2.96% 12.78%
SNAM 4.78 0.23% 0.01 2851297 4.78 4.75 4.79 61815 4.78 4.78 1 1.06% 3.39%
Societa Cattolica di 7.05 -0.67% -0.05 180481 7.10 7.05 7.11 2144 7.00 7.18 900