19.10.2021 14:08:45
STXE TM MEDIA RE.EUR
751.64
$$$
-3.8300
-0.51%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 755.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.16% 781.0 597.3
1 Woche 0.39% 757.6 745.9
1 Monat -1.43% 760.5 734.7
3 Monate 4.66% 781.0 701.1
6 Monate 9.44% 781.0 674.3
1 Jahr 39.29% 781.0 506.5
3 Jahre 32.27% 781.0 393.5
21.83
26.51
1.13
25.16
11.81
SMI
-7.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.83,"chartHeight":24.823950507046,"year":2019,"ID_NOTATION":"2015502"},"2020":{"performance":-7.69,"chartHeight":19.30467620794,"year":2020,"ID_NOTATION":"2015502"},"2021":{"performance":25.16,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"2015502"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:08:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.65 -0.11% -0.00 3926 3.65 3.63 3.66 3328 3.62 3.65 261 -0.38% 25.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.45 -0.60% -0.07 107519 12.49 12.42 12.53 181 12.45 12.45 264 0.00% 35.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 38.90 0.00% 0.00 2290 38.98 38.85 39.08 31 38.80 38.85 78 3.05% 39.80%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.10 0.91% 0.20 56219 21.90 21.90 22.20 256 22.08 22.14 33 0.18% 18.06%
Lagardère 22.70 -0.18% -0.04 4703 22.68 22.68 22.76 758 22.70 22.74 418 0.09% 11.36%
MEDIASET 4.70 0.09% 0.00 53380 4.69 4.69 4.76 182 4.70 4.71 643 -3.29% 10.46%
Mediaset 2.50 1.05% 0.03 62484 2.47 2.47 2.51 1714 2.50 2.50 80 -1.08% 18.33%
Metropole TV M6 17.82 0.45% 0.08 30343 17.74 17.68 17.82 130 17.80 17.82 631 1.14% 34.80%
Modern Times Group B 109.00 1.58% 1.70 24515 107.40 107.20 109.80 79 108.80 109.00 244 2.00% -17.00%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.38 -0.56% -0.02 63528 3.40 3.36 3.41 40 3.39 3.40 600 -0.50% 18.25%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.78 4.86% 0.69 274585 14.11 14.09 14.87 117 14.78 14.79 282 -8.95% 2.81%
Publicis Groupe 59.10 0.44% 0.26 83434 59.02 58.76 59.26 156 59.08 59.10 42 3.16% 43.51%
Relx Plc 25.99 -0.04% -0.01 150193 26.05 25.84 26.06 480 25.99 26.01 1469 2.77% 29.74%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.76 2.64% 0.38 3680 14.62 14.50 14.78 212 14.76 14.82 10 -0.55% 3.45%
Schibsted 449.80 1.03% 4.60 20553 448.50 446.40 451.50 50 449.70 450.30 2 5.90% 21.57%
SCHIBSTED ASA B NK-, 395.30 0.43% 1.70 25408 394.40 393.40 396.80 128 395.00 395.40 40 5.24% 22.08%
SES 7.83 -0.10% -0.01 53579 7.85 7.80 7.85 112 7.83 7.83 824 1.58% 1.71%
Telenet Group Holdin 32.59 -0.64% -0.21 7213 32.60 32.48 32.74 84 32.58 32.62 3 -0.18% -6.29%
TF1 8.47 0.95% 0.08 76132 8.40 8.36 8.53 1581 8.47 8.48 1062 0.30% 28.07%
Vivendi 11.26 1.08% 0.12 663235 11.16 11.10 11.31 966 11.26 11.26 606 0.91% -57.91%
Wolters Kluwer 91.80 0.00% 0.00 66250 92.11 91.42 92.11 115 91.78 91.80 3 2.98% 32.12%
- - - - - - - - - - - 0.00% 0.00%