19.10.2021 13:06:28
STXE TM HEALTH C. PR.EUR
1030.52
$$$
-2.2500
-0.22%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1032.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.47% 1076.1 856.7
1 Woche 1.14% 1032.8 1014.3
1 Monat 1.07% 1037.8 993.9
3 Monate 1.94% 1076.1 993.9
6 Monate 11.50% 1076.1 911.0
1 Jahr 13.79% 1076.1 839.8
3 Jahre 37.74% 1076.1 697.9
28.04
26.51
1.13
15.47
11.81
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.04,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2017708"},"2020":{"performance":-3.1,"chartHeight":14.498719804752,"year":2020,"ID_NOTATION":"2017708"},"2021":{"performance":15.47,"chartHeight":23.002207750726,"year":2021,"ID_NOTATION":"2017708"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:06:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 41.87 0.05% 0.02 20050 41.63 41.49 42.30 602 41.86 41.89 494 3.18% 23.05%
AstraZeneca 1027.60 -0.41% -4.20 73359 1026.60 1021.20 1029.60 380 1027.60 1028.00 570 -3.64% 24.78%
ATTENDO AB 36.96 -1.86% -0.70 14123 37.52 36.31 37.54 454 36.92 37.20 820 -0.32% -11.91%
Bavarian Nordic 311.70 -1.86% -5.90 8561 318.40 309.90 320.55 68 311.50 312.20 30 4.34% 69.39%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 467.50 -0.32% -1.50 3352 469.50 466.50 471.50 71 467.50 469.00 108 8.44% -11.84%
bioMerieux 101.05 0.60% 0.60 18614 100.65 100.35 101.25 75 101.00 101.10 74 3.28% -13.33%
CHRISTIAN HANSEN 494.70 -0.88% -4.40 87145 501.50 494.00 506.60 46 494.60 495.00 399 -1.38% -20.58%
COLOPLAST 1028.50 0.32% 3.25 26645 1024.50 1016.50 1028.50 126 1028.50 1029.00 73 2.52% 9.75%
- - - - - - - - - - - 0.00% 0.00%
Demant 291.70 0.00% 0.00 39247 293.30 289.90 295.40 285 291.50 291.80 320 -0.65% 20.81%
DiaSorin 179.10 -0.31% -0.55 11471 179.85 177.20 180.90 12 179.05 179.15 12 5.99% 5.68%
Elekta B 96.20 -0.60% -0.58 116131 96.88 96.00 97.16 621 96.16 96.24 208 -1.85% -12.57%
EssilorLuxottica 166.82 -0.20% -0.34 52778 166.98 166.32 167.50 37 166.84 166.88 71 4.63% 30.70%
Eurofins Scientific 110.38 0.51% 0.56 48699 109.70 108.98 110.82 85 110.36 110.44 26 4.65% 59.04%
Fagron 15.57 -0.32% -0.05 20771 15.72 15.53 15.72 115 15.56 15.58 111 3.24% -18.18%
Financière de Tubize 88.70 -1.22% -1.10 4 88.70 88.70 88.70 45 89.60 90.00 44 2.16% 8.19%
FRESENIUS MED. CARE 60.20 -0.20% -0.12 79216 60.56 60.06 60.56 9 60.20 60.22 203 -1.11% -12.10%
FRESENIUS 40.62 -0.29% -0.12 106821 40.83 40.56 40.84 4 40.62 40.63 20 -0.39% 7.17%
Galapagos 44.46 0.07% 0.03 13219 44.26 44.26 45.56 400 44.42 44.51 23 2.31% -45.30%
Genmab 2867.00 0.47% 13.50 15734 2846.00 2832.00 2885.00 18 2863.00 2868.00 8 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.45 0.42% 0.33 14613 78.55 78.00 78.60 100 78.45 78.55 55 -1.11% -11.50%
Getinge B 367.40 -0.38% -1.40 77229 370.70 363.30 372.20 56 367.30 367.50 89 6.56% 91.46%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 414.80 1.22% 5.00 57207 410.90 408.75 415.80 14 414.50 414.90 118 -1.06% -16.18%
GrandVision 28.40 0.00% 0.00 2273 28.40 28.40 28.45 10 28.40 28.45 7410 -0.09% 11.26%
Grifols CL.B 11.99 -0.50% -0.06 40213 11.90 11.75 11.99 100 11.97 12.01 100 -0.50% -21.65%
GRIFOLS CL. A 19.98 -1.33% -0.27 123816 20.12 19.77 20.13 203 19.97 19.98 373 2.25% -15.62%
H. Lundbeck 174.90 0.29% 0.50 38148 174.10 173.57 176.35 231 174.80 174.90 266 -0.77% -16.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 17.20 -1.43% -0.25 888 17.44 17.18 17.44 60 17.20 17.26 42 0.06% 46.64%
Ipsen 85.26 -2.40% -2.10 24355 83.02 83.02 85.36 39 85.22 85.30 32 0.80% 29.42%
Korian-Medica 28.20 -1.05% -0.30 6583 28.44 28.18 28.44 279 28.16 28.20 171 -2.46% -9.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.61 - - - - - - 125 9.70 9.95 705 1.00% 39.92%
MERCK KGAA 192.70 0.03% 0.05 33650 194.70 191.75 196.28 28 192.65 192.75 123 5.04% 38.03%
MorphoSys 37.31 -1.48% -0.56 18356 37.68 37.11 38.20 15 37.37 37.48 28 -2.32% -58.78%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 660.40 -1.05% -7.00 261166 663.90 658.90 666.40 258 660.30 660.50 176 5.23% 55.63%
NOVOZYMES 445.20 -0.29% -1.30 70742 444.50 443.80 448.40 185 445.10 445.40 156 3.81% 27.50%
Oriola 'B' 1.75 0.00% 0.00 1199 1.76 1.74 1.76 23 1.74 1.75 324 -0.57% -7.16%
Orion A 36.15 -0.41% -0.15 178 36.35 36.15 36.35 490 36.20 36.30 540 1.68% 6.76%
Orion B 36.28 -0.27% -0.10 34495 36.24 36.05 36.33 218 36.27 36.28 3 1.69% -2.91%
Orpea 87.80 -0.25% -0.22 35878 87.94 87.40 88.24 29 87.76 87.82 1 -1.94% -18.39%
QIAGEN 44.92 0.27% 0.12 39627 44.91 44.62 45.14 245 44.91 44.93 160 0.95% 3.86%
Recordati Industria 51.30 0.59% 0.30 14366 51.18 51.04 51.62 62 51.28 51.32 19 3.13% 12.15%
RHOEN KLINIKUM 15.60 - - - - - - 144 15.30 15.72 144 -1.64% -13.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.94 -0.94% -0.78 175257 82.54 81.83 82.54 253 81.93 81.94 48 -2.10% 4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 234.00 -0.13% -0.30 112236 234.35 234.00 234.60 4855 234.00 234.20 2000 0.00% 40.38%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.24 -0.52% -0.51 39799 98.61 97.26 98.84 24 98.18 98.26 72 0.42% 16.18%
Vitrolife AB 503.50 0.30% 1.50 12044 501.50 498.20 510.50 102 502.50 504.00 55 10.02% 130.06%