19.10.2021 14:18:19
STXE TM HEALTH C. RE.EUR
1881.57
$$$
-4.0900
-0.22%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1885.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.54% 1963.2 1545.9
1 Woche 1.14% 1885.7 1851.9
1 Monat 1.08% 1894.7 1814.5
3 Monate 2.14% 1963.2 1814.5
6 Monate 12.35% 1963.2 1657.2
1 Jahr 15.98% 1963.2 1504.5
3 Jahre 46.30% 1963.2 1201.1
30.87
26.51
1.13
17.54
11.81
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2017709"},"2020":{"performance":-1.2,"chartHeight":9.4781958359776,"year":2020,"ID_NOTATION":"2017709"},"2021":{"performance":17.54,"chartHeight":23.666518104377,"year":2021,"ID_NOTATION":"2017709"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:18:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 41.99 0.33% 0.14 23424 41.63 41.49 42.30 105 41.97 42.00 494 3.18% 23.05%
AstraZeneca 1025.80 -0.58% -6.00 93491 1026.60 1021.20 1029.60 173 1025.60 1026.00 298 -3.64% 24.78%
ATTENDO AB 36.89 -2.04% -0.77 20110 37.52 36.31 37.54 100 36.82 37.08 820 -0.32% -11.91%
Bavarian Nordic 311.10 -2.05% -6.50 9866 318.40 309.90 320.55 30 311.50 311.90 30 4.34% 69.39%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 469.00 0.00% 0.00 3823 469.50 466.50 471.50 50 467.50 469.00 97 8.44% -11.84%
bioMerieux 101.35 0.90% 0.90 22562 100.65 100.35 101.72 28 101.30 101.40 108 3.28% -13.33%
CHRISTIAN HANSEN 494.95 -0.83% -4.15 110756 501.50 494.00 506.60 199 494.70 495.20 54 -1.38% -20.58%
COLOPLAST 1034.25 0.88% 9.00 37697 1024.50 1016.50 1034.50 72 1034.00 1034.50 67 2.52% 9.75%
- - - - - - - - - - - 0.00% 0.00%
Demant 292.10 0.14% 0.40 50258 293.30 289.90 295.40 129 292.00 292.30 100 -0.65% 20.81%
DiaSorin 180.05 0.22% 0.40 16039 179.85 177.20 180.90 13 180.05 180.15 19 5.99% 5.68%
Elekta B 96.48 -0.31% -0.30 151610 96.88 96.00 97.16 370 96.42 96.52 286 -1.85% -12.57%
EssilorLuxottica 167.02 -0.08% -0.14 59430 166.98 166.32 167.50 35 167.02 167.06 26 4.63% 30.70%
Eurofins Scientific 110.42 0.55% 0.60 55591 109.70 108.98 110.82 18 110.40 110.46 65 4.65% 59.04%
Fagron 15.56 -0.35% -0.06 22668 15.72 15.52 15.72 110 15.54 15.60 208 3.24% -18.18%
Financière de Tubize 89.80 0.00% 0.00 162 88.70 88.70 90.00 30 89.50 90.10 29 2.16% 8.19%
FRESENIUS MED. CARE 60.22 -0.17% -0.10 90689 60.56 60.06 60.56 198 60.20 60.24 206 -1.11% -12.10%
FRESENIUS 40.64 -0.26% -0.10 119794 40.83 40.56 40.84 3 40.63 40.64 167 -0.39% 7.17%
Galapagos 44.38 -0.10% -0.04 15281 44.26 44.26 45.56 2 44.33 44.40 22 2.31% -45.30%
Genmab 2870.00 0.58% 16.50 18628 2846.00 2832.00 2885.00 55 2869.00 2872.00 66 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.42 0.38% 0.30 18123 78.55 78.00 78.60 74 78.40 78.50 137 -1.11% -11.50%
Getinge B 370.00 0.33% 1.20 93950 370.70 363.30 372.20 63 369.90 370.30 115 6.56% 91.46%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 416.20 1.56% 6.40 67389 410.90 408.75 416.20 203 416.00 416.40 55 -1.06% -16.18%
GrandVision 28.43 0.09% 0.03 2317 28.40 28.40 28.45 6 28.40 28.45 7401 -0.09% 11.26%
Grifols CL.B 11.90 -1.24% -0.15 42042 11.90 11.75 12.00 200 11.89 11.93 100 -0.50% -21.65%
GRIFOLS CL. A 19.77 -2.35% -0.47 193592 20.12 19.77 20.13 63 19.77 19.79 253 2.25% -15.62%
H. Lundbeck 174.50 0.06% 0.10 47647 174.10 173.57 176.35 62 174.40 174.50 34 -0.77% -16.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 17.16 -1.66% -0.29 1185 17.44 17.16 17.44 391 17.10 17.20 489 0.06% 46.64%
Ipsen 85.38 -2.27% -1.98 28299 83.02 83.02 85.38 38 85.36 85.40 30 0.80% 29.42%
Korian-Medica 28.32 -0.63% -0.18 8013 28.44 28.18 28.44 68 28.30 28.36 226 -2.46% -9.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.61 - - - - - - 125 9.70 9.95 705 1.00% 39.92%
MERCK KGAA 193.10 0.23% 0.45 39180 194.70 191.75 196.28 114 192.95 193.00 11 5.04% 38.03%
MorphoSys 37.64 -0.61% -0.23 23442 37.68 37.11 38.20 44 37.63 37.68 82 -2.32% -58.78%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 656.95 -1.57% -10.45 327859 663.90 655.60 666.40 188 656.90 657.00 19 5.23% 55.63%
NOVOZYMES 445.20 -0.29% -1.30 76628 444.50 443.80 448.40 87 445.10 445.30 20 3.81% 27.50%
Oriola 'B' 1.75 0.00% 0.00 8632 1.76 1.74 1.76 152 1.75 1.75 811 -0.57% -7.16%
Orion A 36.20 -0.28% -0.10 276 36.35 36.10 36.35 430 36.15 36.25 638 1.68% 6.76%
Orion B 36.21 -0.47% -0.17 42210 36.24 36.05 36.33 186 36.20 36.22 268 1.69% -2.91%
Orpea 88.44 0.48% 0.42 40565 87.94 87.40 88.56 73 88.40 88.46 47 -1.94% -18.39%
QIAGEN 44.87 0.16% 0.07 52060 44.91 44.62 45.14 190 44.88 44.89 180 0.95% 3.86%
Recordati Industria 51.28 0.55% 0.28 16522 51.18 51.04 51.62 83 51.26 51.30 66 3.13% 12.15%
RHOEN KLINIKUM 15.60 - - - - - - 144 15.30 15.72 144 -1.64% -13.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.67 -1.27% -1.05 265442 82.54 81.54 82.54 191 81.66 81.68 108 -2.10% 4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 233.90 -0.17% -0.40 170845 234.35 233.90 234.60 218 233.80 233.90 1000 0.00% 40.38%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.44 -0.31% -0.31 48899 98.61 97.26 98.84 142 98.42 98.44 27 0.42% 16.18%
Vitrolife AB 507.00 1.00% 5.00 13399 501.50 498.20 510.50 29 505.50 506.50 48 10.02% 130.06%