27.01.2022 12:44:04
DAX CHEMICALS
3833.48
EUR
-38.5700
-1.00%
27.01.2022 12:29
 
Chart
Kursdaten
Kurs 3833.48 Eröffnung 3870.11
Diff. absolut -38.57 Tages-Hoch 3870.11
Diff. % -1.00 % Tages-Tief 3788.46
Volumen - Umsatz 219579238
Schlusskurs vom 26.01.2022 3872.05 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 12:29
Währung EUR Aktualisierungsstand 27.01.2022 / 12:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.20% 4151.1 3734.4
1 Woche -1.95% 3957.2 3734.4
1 Monat -2.50% 4151.1 3734.4
3 Monate 1.86% 4151.1 3718.3
6 Monate 5.48% 4151.1 3565.1
1 Jahr 20.95% 4151.1 3059.8
3 Jahre 62.45% 4151.1 1852.9
10.4
1.13
25.87
18.92
SMI
SMI
SMI
-4.2
-6.04
2020
2021
2022
{"2020":{"performance":10.4,"chartHeight":20.339193138193,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":25.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2018540"},"2022":{"performance":-4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"2018540"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 12:44:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BASF 68.15 1.25% 0.84 1325629 66.51 66.43 68.26 1430 68.15 68.17 1923 -0.72% 8.95%
BAYER 52.16 1.18% 0.61 1084825 51.14 51.09 52.29 461 52.16 52.17 514 -1.09% 9.68%
BRAIN BIOTEC NA O.N. 9.30 -2.11% -0.20 12318 9.40 9.18 9.40 5162 9.30 9.42 795 0.64% 2.15%
Covestro 54.62 1.83% 0.98 367298 52.92 52.72 54.88 504 54.60 54.62 217 -0.67% -1.03%
Evonik Industries 28.93 0.07% 0.02 289293 28.72 28.57 28.97 1824 28.92 28.94 437 -1.40% 1.55%
FUCHS PETROLUB PRF 37.64 -1.21% -0.46 19415 37.52 37.42 37.98 139 37.66 37.68 56 -3.50% -4.56%
K+S AG 17.50 0.06% 0.01 398937 17.23 17.13 17.51 483 17.50 17.50 518 -0.93% 15.18%
Lanxess 54.66 0.22% 0.12 44464 53.58 53.58 55.20 540 54.64 54.68 124 -3.16% 0.07%
LINDE PLC EO 0,001 273.75 -2.25% -6.30 258294 272.05 271.35 275.15 393 273.75 273.80 114 -2.01% -8.48%
SGL Carbon 6.18 -1.59% -0.10 62414 6.19 6.09 6.26 1981 6.17 6.20 1092 -7.65% -18.34%
Symrise 106.85 -1.57% -1.70 121939 107.05 106.15 107.55 102 106.85 106.90 115 -5.32% -16.69%
Wacker Chemie 128.55 1.10% 1.40 53892 125.00 123.90 129.30 87 128.60 128.70 22 -13.42% -3.38%