26.09.2021 08:55:14
DAX CHEMICALS
3724.42
EUR
-8.3400
-0.22%
24.09.2021 17:55
 
Chart
Kursdaten
Kurs 3724.42 Eröffnung 3717.03
Diff. absolut -8.34 Tages-Hoch 3731.61
Diff. % -0.22 % Tages-Tief 3693.53
Volumen - Umsatz 378764282
Schlusskurs vom 23.09.2021 3732.76 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 17:55
Währung EUR Aktualisierungsstand 26.09.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.58% 3819.3 3059.8
1 Woche 0.99% 3733.1 3608.6
1 Monat -1.29% 3819.3 3608.6
3 Monate 5.44% 3819.3 3504.6
6 Monate 9.48% 3819.3 3355.8
1 Jahr 31.36% 3819.3 2604.9
3 Jahre 32.05% 3819.3 1852.9
28.69
26.51
10.4
1.13
16.58
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":10.4,"chartHeight":20.740601741213,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":16.58,"chartHeight":23.188751691273,"year":2021,"ID_NOTATION":"2018540"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 08:55:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 63.79 -0.23% -0.15 1686863 63.58 63.17 64.00 - - - - 1.11% -1.44%
BAYER 46.49 -0.03% -0.01 1600822 46.56 46.24 46.72 - - - - 2.84% -3.45%
BRAIN BIOTEC NA O.N. 9.96 0.20% 0.02 12162 10.05 9.86 10.05 - - - - 1.63% 10.18%
Covestro 56.34 1.11% 0.62 805615 55.94 55.28 56.74 - - - - -1.19% 11.61%
Evonik Industries 27.39 -0.36% -0.10 380400 27.46 27.26 27.54 - - - - 1.44% 2.66%
FUCHS PETROLUB PRF 41.52 -0.24% -0.10 99788 41.50 41.36 42.18 - - - - 0.73% -10.59%
K+S AG 13.09 0.89% 0.12 1051482 12.95 12.94 13.25 - - - - 2.99% 68.08%
Lanxess 60.72 -1.27% -0.78 172602 61.32 60.62 61.56 - - - - -3.13% -3.25%
LINDE PLC EO 0,001 265.10 -0.06% -0.15 561893 264.15 261.55 265.60 - - - - 1.38% 24.46%
SGL Carbon 9.56 -2.94% -0.29 276441 9.76 9.43 9.76 - - - - -5.72% 165.92%
Symrise 116.15 -2.64% -3.15 201052 119.20 116.05 119.30 - - - - -0.17% 7.15%
Wacker Chemie 155.10 1.41% 2.15 77177 153.00 152.65 155.25 - - - - 1.54% 32.85%