20.10.2021 13:32:40
DAX MEDIA
461.61
EUR
-0.6700
-0.14%
20.10.2021 13:17
 
Chart
Kursdaten
Kurs 461.61 Eröffnung 461.29
Diff. absolut -0.67 Tages-Hoch 463.95
Diff. % -0.14 % Tages-Tief 461.06
Volumen - Umsatz 11752289
Schlusskurs vom 19.10.2021 462.28 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 13:17
Währung EUR Aktualisierungsstand 20.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.40% 480.3 412.6
1 Woche 3.16% 462.8 444.6
1 Monat 0.89% 476.5 444.6
3 Monate 0.35% 480.3 444.6
6 Monate 0.67% 480.3 437.0
1 Jahr 14.04% 480.3 365.9
3 Jahre 35.17% 480.3 255.1
34.55
26.51
4.96
1.13
6.4
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":16.890892734526,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":6.4,"chartHeight":18.231773235851,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 13:32:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.82 -2.02% -0.12 13441 5.82 5.82 5.90 150 5.64 5.82 1018 3.12% 20.73%
Bastei Lübbe 7.28 0.00% 0.00 590 7.26 7.26 7.28 150 7.24 7.30 1224 5.20% 101.10%
CTS Eventim & Co. 66.78 -0.30% -0.20 34076 66.98 66.54 67.72 101 66.76 66.78 47 2.73% 23.12%
Highlight Communicat 3.90 1.04% 0.04 1700 3.90 3.90 3.90 130 3.80 3.86 4000 -3.50% -4.46%
ProSiebenSat.1 Media 14.87 -0.10% -0.01 335874 14.84 14.74 15.07 1124 14.86 14.87 624 2.41% 8.18%
RTL Group 50.25 0.00% 0.00 19373 50.80 50.00 50.80 290 50.25 50.35 330 1.84% 26.45%
SCOUT24 AG NA O.N. 62.02 0.49% 0.30 20229 61.66 61.48 62.32 97 62.02 62.06 220 5.90% -7.95%
Ströer Media 72.65 -1.29% -0.95 10247 73.55 72.50 73.55 203 72.55 72.65 165 0.41% -9.14%