20.10.2021 07:04:10
STXE TM TELECOMM.PR.EUR
241.58
$$$
-1.7500
-0.72%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 243.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 07:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.98% 257.9 219.9
1 Woche -0.56% 244.9 241.6
1 Monat -1.78% 247.6 240.9
3 Monate -0.39% 257.9 240.9
6 Monate 0.36% 257.9 237.3
1 Jahr 15.81% 257.9 199.6
3 Jahre -4.68% 278.7 180.5
0.95
26.51
1.13
10.98
11.58
SMI
-16.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.95,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"2019061"},"2020":{"performance":-16.53,"chartHeight":23.223424593503,"year":2020,"ID_NOTATION":"2019061"},"2021":{"performance":10.98,"chartHeight":21.071314465801,"year":2021,"ID_NOTATION":"2019061"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 07:04:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.27 -0.83% -0.22 12852 26.39 26.04 26.39 88 25.98 26.60 88 -1.31% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 53.36 0.76% 0.40 375998 53.02 52.98 53.70 1 53.34 53.56 112 2.26% 24.29%
Deutsche Telekom 16.41 -0.44% -0.07 2470349 16.46 16.33 16.50 440 16.41 16.50 50 0.10% 9.15%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
freenet 22.29 -0.09% -0.02 53568 22.34 22.16 22.34 248 22.25 22.30 248 -0.82% 29.56%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.71 -1.08% -0.03 3017209 2.74 2.70 2.74 2890 2.71 2.71 4 0.26% 8.80%
Orange Belgium 19.67 0.00% 0.00 - 19.67 19.67 19.67 137 19.28 19.96 77 0.98% -9.98%
ORANGE SA 9.43 -0.50% -0.05 2147558 9.47 9.42 9.49 250 9.38 9.52 500 -0.01% -3.35%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 15145 0.09 0.13 6900 0.89% -29.09%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telecom Italia 0.33 -1.05% -0.00 20274830 0.33 0.33 0.33 510808 0.33 0.33 96983 -2.88% -12.50%
Telecom Italia Di Ri 0.34 -1.62% -0.01 3162423 0.35 0.34 0.35 8802 0.34 0.34 8802 -2.99% -20.73%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.31 -0.71% -0.02 819517 2.33 2.31 2.33 1921 2.31 2.31 1921 -2.69% 1.56%
TELEFÓNICA 3.74 -0.45% -0.02 3148892 3.76 3.72 3.78 350 3.72 3.77 3948 -6.93% 15.35%
Telekom Austria 7.59 0.33% 0.03 28724 7.55 7.46 7.61 102 7.58 7.62 23 3.33% 18.86%
Telenor 138.10 -0.22% -0.30 308952 138.15 137.35 138.97 1 138.10 138.80 150 -0.25% -5.64%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
- - - - - - - - - - - 0.00% 0.00%