28.10.2021 20:21:33
STXE TM TELECOMM.RE.USD
595.51
$$$
-4.5300
-0.75%
28.10.2021 17:50
 
Chart
Kursdaten
Kurs 595.51 Eröffnung 595.51
Diff. absolut -4.53 Tages-Hoch 595.51
Diff. % -0.75 % Tages-Tief 595.51
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 600.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.67% 652.4 556.0
1 Woche -2.23% 606.6 595.5
1 Monat -2.21% 612.0 595.5
3 Monate -4.85% 650.2 595.5
6 Monate -3.16% 652.4 595.5
1 Jahr 21.00% 652.4 483.0
3 Jahre 12.63% 652.4 405.4
4.12
26.51
1.13
6.67
12.93
SMI
-5.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.12,"chartHeight":15.542549567721,"year":2019,"ID_NOTATION":"2019065"},"2020":{"performance":-5.16,"chartHeight":16.698924298104,"year":2020,"ID_NOTATION":"2019065"},"2021":{"performance":6.67,"chartHeight":18.017644549941,"year":2021,"ID_NOTATION":"2019065"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 20:21:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.80 -1.00% -0.26 17442 26.08 25.78 26.08 346 25.78 25.86 156 -0.92% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.26 0.18% 0.10 276692 53.80 53.74 54.52 751 54.22 54.22 80 -0.88% 26.38%
Deutsche Telekom 16.08 -1.25% -0.20 2284482 16.22 16.05 16.22 25900 16.03 16.03 42 -2.61% 6.91%
Elisa A 52.42 -1.80% -0.96 122025 53.28 52.38 53.30 434 52.40 52.40 434 0.19% 15.93%
freenet 22.45 -0.58% -0.13 75139 22.62 22.40 22.63 22 22.45 22.47 183 0.83% 30.49%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.62 -1.28% -0.03 5394990 2.65 2.61 2.65 6299 2.62 2.62 6299 -4.11% 5.02%
Orange Belgium 19.56 0.00% 0.00 3350 19.50 19.46 19.66 156 19.44 19.60 30 -0.91% -10.48%
ORANGE SA 9.44 -0.56% -0.05 2169014 9.46 9.41 9.50 4914 9.43 9.43 4914 -1.99% -3.28%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 19173 0.09 0.09 19173 2.00% -27.67%
Proximus 16.77 -1.81% -0.31 360730 17.04 16.64 17.04 1895 16.79 16.79 50 -3.51% 3.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.75 -1.01% -1.25 424947 124.03 122.47 124.12 176 122.70 122.80 245 -0.32% 12.93%
Telecom Italia 0.32 -5.12% -0.02 48098078 0.32 0.31 0.32 62134 0.32 0.32 2885 -4.15% -15.50%
Telecom Italia Di Ri 0.33 -3.89% -0.01 1814196 0.34 0.33 0.34 4209 0.33 0.33 1607 -2.97% -22.34%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.30 0.00% 0.00 2918017 2.30 2.27 2.30 98239 2.30 2.30 1481 -0.67% 0.92%
TELEFÓNICA 3.75 -1.35% -0.05 3947918 3.80 3.75 3.80 2664 3.73 3.81 5000 -1.28% 15.68%
Telekom Austria 7.49 -0.53% -0.04 8973 7.52 7.47 7.53 91 7.47 7.52 1013 -0.27% 17.21%
Telenor 136.18 -0.49% -0.68 917962 134.80 132.30 137.60 125 136.05 136.30 610 -0.96% -6.95%
Telia Company 33.93 -0.85% -0.29 3221280 34.23 33.83 34.30 10963 33.98 33.98 2713 -4.77% -0.35%
- - - - - - - - - - - 0.00% 0.00%