20.10.2021 04:01:44
DAX INDUSTRIAL
8591.31
EUR
11.8800
0.14%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 8579.43 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung EUR Aktualisierungsstand 20.10.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.53% 8976.6 7301.6
1 Woche 2.24% 8652.2 8348.0
1 Monat -2.58% 8976.6 8212.8
3 Monate 8.28% 8976.6 7923.4
6 Monate 1.42% 8976.6 7881.9
1 Jahr 37.67% 8976.6 5651.6
3 Jahre 39.17% 8976.6 3596.5
34.18
26.51
1.13
16.53
11.58
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.18,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-1.82,"chartHeight":11.61679928276,"year":2020,"ID_NOTATION":"2022158"},"2021":{"performance":16.53,"chartHeight":23.223424593503,"year":2021,"ID_NOTATION":"2022158"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 04:01:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 112.16 -1.06% -1.20 282998 113.28 112.16 113.56 - - - - -0.85% 22.82%
AMADEUS FIRE 192.20 0.73% 1.40 7927 192.00 188.20 192.40 - - - - 8.96% 59.63%
Basler 153.80 0.92% 1.40 3121 153.40 151.00 155.00 - - - - 9.86% 113.61%
BayWa 51.00 6.25% 3.00 601 49.00 49.00 51.00 - - - - 18.60% 40.88%
BayWa Vink. 35.20 -0.56% -0.20 6291 35.55 35.10 35.60 - - - - 0.57% 6.51%
Bilfinger SE 30.24 1.48% 0.44 89102 29.98 29.82 30.44 - - - - 4.49% 16.94%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
CropEnergies 10.88 2.45% 0.26 166815 10.68 10.58 11.06 - - - - -13.24% -8.57%
Deutz 7.18 -0.14% -0.01 255853 7.21 7.16 7.22 - - - - 2.20% 40.88%
DMG Mori 42.00 0.00% 0.00 3255 42.05 41.70 42.10 - - - - 0.36% 2.19%
Dr. Hönle 41.25 -0.48% -0.20 5162 41.60 41.25 42.20 - - - - -1.08% -24.73%
Dürr 38.18 0.79% 0.30 53830 37.88 37.88 38.32 - - - - 2.58% 14.31%
Francotyp-Postalia 3.02 -0.33% -0.01 497 2.96 2.96 3.02 - - - - 0.67% -5.62%
GEA GROUP 40.56 0.50% 0.20 171944 40.45 40.23 40.65 - - - - 1.88% 38.52%
Gesco 24.90 -0.40% -0.10 2358 25.00 24.80 25.10 - - - - -0.40% 35.69%
Heidelberger Druck 2.06 -2.13% -0.04 789714 2.10 2.04 2.15 - - - - 2.99% 159.42%
INDUS Holding 33.80 0.45% 0.15 3564 33.45 33.45 34.00 - - - - 0.30% 5.30%
JENOPTIK 31.90 4.93% 1.50 210779 30.58 30.30 32.10 - - - - 10.00% 26.99%
Jungheinrich Vz 40.10 0.96% 0.38 42051 39.72 39.56 40.20 - - - - 2.04% 9.56%
KION GROUP 87.00 2.14% 1.82 164730 85.50 85.44 87.02 - - - - 6.77% 22.26%
Kloeckner & Co. 11.79 -1.01% -0.12 225046 11.93 11.73 12.08 - - - - 4.34% 47.28%
Koenig & Bauer 25.75 1.58% 0.40 46413 25.55 25.40 25.80 - - - - 3.62% 7.65%
KROMI Logistik 9.35 -0.53% -0.05 - 9.35 9.35 9.35 - - - - -0.53% 24.67%
Krones 86.65 -0.46% -0.40 14067 88.05 86.35 88.05 - - - - 2.54% 31.19%
KUKA 68.60 -3.38% -2.40 2285 70.40 67.80 70.40 - - - - -3.92% 82.93%
KWS SAAT 72.30 -2.17% -1.60 5135 74.20 72.10 74.20 - - - - 2.41% 11.23%
LPKF Laser & Electro 19.73 -0.85% -0.17 60539 19.99 19.72 20.30 - - - - 3.90% -33.01%
Manz 50.00 0.70% 0.35 40263 51.40 49.75 52.30 - - - - 8.70% 47.06%
Masterflex SE 6.72 0.00% 0.00 2842 6.60 6.60 6.72 - - - - -3.72% 18.94%
MAX Automation 4.40 0.23% 0.01 6459 4.23 4.22 4.40 - - - - 0.00% 4.27%
MBB SE 135.20 -1.02% -1.40 2182 136.80 135.00 138.80 - - - - 6.29% 24.61%
MTU Aero Engines 185.60 -0.91% -1.70 296043 187.45 184.35 187.90 - - - - -2.67% -13.03%
Nordex 14.97 -0.13% -0.02 1137895 15.06 14.56 15.18 - - - - 7.62% -27.93%
NORMA Group 37.72 0.86% 0.32 43185 37.62 37.36 37.98 - - - - 1.89% -9.93%
Pfeiffer Vacuum Tech 190.60 -0.63% -1.20 811 192.00 189.80 192.20 - - - - 5.65% 21.56%
PNE Wind 7.66 0.13% 0.01 34872 7.70 7.56 7.74 - - - - 8.96% -4.25%
PVA TePla 37.40 -3.61% -1.40 105559 39.00 37.25 39.35 - - - - 11.31% 90.82%
R. Stahl 22.60 3.67% 0.80 835 22.00 22.00 22.60 - - - - 4.63% 3.67%
Rational 835.40 2.13% 17.40 9377 821.20 818.00 836.20 - - - - 12.35% 9.70%
Rheinmetall 84.96 0.02% 0.02 81661 85.26 84.44 85.26 - - - - -1.87% -1.87%
SAF-HOLLAND 11.89 -0.08% -0.01 55265 11.94 11.78 11.98 - - - - 0.68% 6.16%
Schaltbau Holding 54.80 -0.18% -0.10 9679 55.00 54.20 55.20 - - - - 1.48% 83.89%
SFC Energy 29.40 1.55% 0.45 24267 29.00 29.00 29.60 - - - - 8.49% 84.44%
Siemens 140.64 0.56% 0.78 836644 140.32 138.74 140.64 - - - - 3.31% 19.67%
Singulus Technologie 3.51 -0.85% -0.03 1550 3.52 3.51 3.59 - - - - 1.15% -18.37%
SLM Solutions Grp 17.68 -0.90% -0.16 26786 18.40 17.56 18.40 - - - - 0.11% 1.49%
SMA Solar Technology 41.34 2.73% 1.10 138019 40.62 40.52 41.46 - - - - 10.53% -26.11%
SMT Scharf 15.00 -2.91% -0.45 3685 15.35 15.00 15.35 - - - - -4.76% 78.48%
Softing 6.42 0.94% 0.06 - 6.42 6.42 6.42 - - - - 3.88% 22.05%
SolarWorld 0.37 - - - - - - - - - - 3.36% -5.87%
Stabilus 64.25 1.10% 0.70 13868 63.90 63.80 64.50 - - - - 2.39% 11.35%
technotrans 25.95 -0.19% -0.05 2955 26.10 25.65 26.15 - - - - -2.08% 3.80%
thyssenkrupp AG 8.73 -0.93% -0.08 1163348 8.88 8.71 8.93 - - - - 2.27% 7.41%
VA-Q-TEC AG NA O.N. 29.25 -3.15% -0.95 29067 30.25 28.65 30.25 - - - - 6.75% -5.34%
VERBIO Ver. BioEner 63.60 2.17% 1.35 108276 62.80 62.60 64.75 - - - - 8.63% 107.17%
Viscom 12.15 5.65% 0.65 130 11.60 11.60 12.15 - - - - 7.05% 25.26%
Vossloh 44.75 -1.00% -0.45 7582 45.35 44.65 45.35 - - - - -1.65% 8.22%
Wacker Neuson 26.20 0.08% 0.02 51059 26.24 26.04 26.32 - - - - 3.31% 49.63%
WashTec 55.40 0.73% 0.40 8664 55.00 53.40 55.50 - - - - 0.36% 26.92%