18.01.2022 20:43:04
DAX TELECOM.
281.57
EUR
-0.1900
-0.07%
18.01.2022 17:55
 
Chart
Kursdaten
Kurs 281.57 Eröffnung 280.42
Diff. absolut -0.19 Tages-Hoch 282.67
Diff. % -0.07 % Tages-Tief 279.48
Volumen - Umsatz 178151487
Schlusskurs vom 17.01.2022 281.76 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 17:55
Währung EUR Aktualisierungsstand 18.01.2022 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.92% 292.5 274.6
1 Woche 0.64% 283.8 278.7
1 Monat -0.62% 292.5 274.6
3 Monate -2.24% 299.8 271.8
6 Monate -10.41% 323.9 271.8
1 Jahr 13.58% 323.9 243.9
3 Jahre 20.96% 323.9 167.5
4.9
1.13
14.92
18.92
SMI
SMI
SMI
-1.92
-2.69
2020
2021
2022
{"2020":{"performance":4.9,"chartHeight":16.465304333889,"year":2020,"ID_NOTATION":"2024205"},"2021":{"performance":14.92,"chartHeight":22.196924528526,"year":2021,"ID_NOTATION":"2024205"},"2022":{"performance":-1.92,"chartHeight":11.642520626192,"year":2022,"ID_NOTATION":"2024205"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 20:43:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.86 -0.08% -0.02 44194 23.84 23.78 24.02 - - - - -0.42% -0.67%
11 88 0 Solutions 1.58 -0.63% -0.01 - 1.58 1.58 1.58 - - - - 0.00% 0.64%
3U Holding 3.93 -0.25% -0.01 8070 3.93 3.90 3.93 - - - - 3.42% -0.51%
Deutsche Telekom 15.96 0.08% 0.01 9607142 15.87 15.80 16.01 - - - - 0.63% -2.10%
Ecotel Communication 35.00 0.00% 0.00 2139 34.60 34.60 35.00 - - - - 0.57% -9.33%
freenet 24.16 0.42% 0.10 556772 24.14 24.03 24.34 - - - - 3.16% 3.82%
Telefonica Deutschla 2.55 0.91% 0.02 2964242 2.53 2.53 2.56 - - - - 2.53% 4.63%
YOC 13.10 -1.50% -0.20 3994 13.00 12.60 13.20 - - - - -5.76% -1.50%