26.01.2022 23:47:03
DAX AUTOMOBILE
1982.00
EUR
45.7700
2.36%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 1982.00 Eröffnung 1950.70
Diff. absolut 45.77 Tages-Hoch 1998.33
Diff. % 2.36 % Tages-Tief 1949.89
Volumen - Umsatz 600616703
Schlusskurs vom 25.01.2022 1936.23 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 26.01.2022 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.19% 2125.3 1910.2
1 Woche -4.92% 2087.8 1910.2
1 Monat 1.44% 2125.3 1910.2
3 Monate -2.04% 2125.3 1836.2
6 Monate 2.15% 2125.3 1729.5
1 Jahr 29.17% 2132.9 1458.0
3 Jahre 45.14% 2132.9 660.3
6.15
1.13
26.37
18.92
3.19
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":6.15,"chartHeight":17.634912758133,"year":2020,"ID_NOTATION":"2031596"},"2021":{"performance":26.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2031596"},"2022":{"performance":3.19,"chartHeight":14.255905742059,"year":2022,"ID_NOTATION":"2031596"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:47:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 94.17 2.27% 2.09 1274554 92.84 92.69 94.91 - - - - -3.77% 6.42%
BMW Vz 76.70 0.66% 0.50 121648 76.90 76.00 78.10 - - - - -5.89% 4.64%
Bertrandt 49.55 4.54% 2.15 2748 47.50 47.50 49.55 - - - - -3.03% -13.07%
CONTINENTAL 86.49 1.30% 1.11 655332 85.99 85.61 87.94 - - - - -8.01% -7.11%
Daimler 70.51 2.46% 1.69 2931917 69.43 69.17 71.07 - - - - -5.36% 4.32%
EDAG ENGINEERING G.S 11.10 -0.45% -0.05 7018 10.85 10.75 11.10 - - - - -2.20% -6.33%
ElringKlinger 10.66 4.82% 0.49 201717 10.33 10.21 10.73 - - - - -6.24% -4.05%
Grammer 18.00 -1.10% -0.20 74 18.00 18.00 18.20 - - - - -5.26% 0.28%
HELLA GmbH & Co KgaA 62.04 0.06% 0.04 14792 62.20 62.00 62.46 - - - - -2.58% 0.06%
Leoni 9.43 8.64% 0.75 256723 8.84 8.60 9.47 - - - - 2.44% -4.89%
Progress-Werk Oberki 29.80 4.20% 1.20 660 29.00 29.00 29.80 - - - - -8.02% -6.29%
SCHAEFFLER AG INH. V 6.62 2.56% 0.17 441479 6.53 6.51 6.71 - - - - -5.30% -9.26%
Volkswagen 257.60 3.87% 9.60 55117 252.80 250.00 262.00 - - - - -3.52% -0.31%
Volkswagen VZ 183.02 2.67% 4.76 985770 179.50 179.38 185.04 - - - - -4.53% 3.12%