20.10.2021 02:29:54
DAX AUTOMOBILE
1952.85
EUR
-6.6500
-0.34%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1959.50 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung EUR Aktualisierungsstand 20.10.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.76% 2132.9 1446.6
1 Woche 0.06% 2008.0 1945.6
1 Monat 7.38% 2008.0 1729.5
3 Monate 6.60% 2008.0 1729.5
6 Monate -2.18% 2132.9 1729.5
1 Jahr 49.88% 2132.9 1165.1
3 Jahre 47.41% 2132.9 660.3
16
26.51
6.15
1.13
29.76
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16,"chartHeight":23.051991887869,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":6.15,"chartHeight":18.02216073525,"year":2020,"ID_NOTATION":"2031596"},"2021":{"performance":29.76,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"2031596"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:29:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 85.46 -1.05% -0.91 1013245 86.60 85.37 86.66 - - - - -1.20% 18.32%
BMW Vz 71.60 0.35% 0.25 74726 71.50 70.85 71.60 - - - - 2.21% 29.71%
Bertrandt 54.80 -0.54% -0.30 2095 55.70 54.70 55.70 - - - - 3.98% 38.38%
CONTINENTAL 97.46 -1.26% -1.24 484632 98.61 96.84 98.84 - - - - -0.51% -9.61%
Daimler 82.37 0.51% 0.42 1799960 82.48 81.81 82.96 - - - - 0.07% 42.53%
EDAG ENGINEERING G.S 11.75 -0.42% -0.05 6472 11.60 11.50 12.00 - - - - -0.42% 29.83%
ElringKlinger 11.99 0.42% 0.05 59956 11.92 11.92 12.15 - - - - 4.44% -24.31%
Grammer 20.30 -2.40% -0.50 734 20.30 20.20 20.30 - - - - -0.98% 2.01%
HELLA GmbH & Co KgaA 59.46 0.13% 0.08 93190 59.50 59.38 59.56 - - - - 0.10% 12.40%
Leoni 12.45 -4.38% -0.57 148829 13.11 12.39 13.11 - - - - -1.89% 87.22%
Progress-Werk Oberki 26.40 0.00% 0.00 1036 27.00 26.00 27.00 - - - - -0.75% 36.08%
SCHAEFFLER AG INH. V 6.79 -0.88% -0.06 324673 6.88 6.75 6.88 - - - - -2.23% -0.66%
Volkswagen 266.20 -0.60% -1.60 32324 270.40 264.80 270.40 - - - - 0.30% 56.50%
Volkswagen VZ 190.00 -1.22% -2.34 897438 193.50 190.00 194.66 - - - - 0.91% 24.66%