28.10.2021 15:49:35
DAX BANKS
93.82
EUR
-0.0200
-0.02%
28.10.2021 15:34
 
Chart
Kursdaten
Kurs 93.82 Eröffnung 93.98
Diff. absolut -0.02 Tages-Hoch 94.82
Diff. % -0.02 % Tages-Tief 92.21
Volumen - Umsatz 133062388
Schlusskurs vom 27.10.2021 93.84 Volatilität in % -
Börse Xetra Letzter Handel 28.10.2021 / 15:34
Währung EUR Aktualisierungsstand 28.10.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.39% 103.0 72.1
1 Woche -2.65% 99.4 93.6
1 Monat 2.57% 99.4 88.0
3 Monate 8.41% 99.4 83.0
6 Monate 11.28% 103.0 80.8
1 Jahr 44.73% 103.0 61.5
3 Jahre 14.20% 103.0 41.2
5.13
26.51
9.63
1.13
23.39
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":16.668967720147,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":9.63,"chartHeight":19.904474255124,"year":2020,"ID_NOTATION":"2031598"},"2021":{"performance":23.39,"chartHeight":24.463656237568,"year":2021,"ID_NOTATION":"2031598"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 15:49:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.34 1.03% 0.28 73175 26.98 26.88 27.44 747 27.32 27.36 772 -0.51% 38.41%
Commerzbank 6.25 -0.53% -0.03 4018878 6.27 6.11 6.29 1122 6.25 6.25 1918 -0.17% 19.24%
DEUTSCHE BANK 11.10 0.23% 0.03 9353702 11.05 10.88 11.27 1229 11.10 11.11 1669 -3.62% 23.79%
Dt Pfandbriefbank 10.60 0.81% 0.09 306529 10.46 10.40 10.62 28 10.61 10.62 470 0.24% 19.56%