19.10.2021 13:34:18
STXE TM LARGE PR.EUR
389.43
$$$
-1.9500
-0.50%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 391.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.51% 395.2 328.4
1 Woche 2.00% 391.4 381.3
1 Monat 1.70% 391.4 375.0
3 Monate 3.02% 395.2 369.3
6 Monate 6.07% 395.2 359.7
1 Jahr 27.09% 395.2 285.1
3 Jahre 27.12% 395.2 239.1
22.51
26.51
1.13
17.51
11.81
SMI
-6.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.51,"chartHeight":24.986214904078,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-6.67,"chartHeight":18.551921139756,"year":2020,"ID_NOTATION":"2039435"},"2021":{"performance":17.51,"chartHeight":23.657462669669,"year":2021,"ID_NOTATION":"2039435"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:34:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16370.00 3.28% 520.00 207 15820.00 15820.00 16400.00 8 16380.00 16400.00 2 -2.46% 24.41%
A.P. Moller-Maersk B 17360.00 3.39% 570.00 3540 16850.00 16820.00 17375.00 5 17355.00 17370.00 2 -2.10% 22.47%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 270.50 -0.20% -0.55 65673 273.30 270.30 273.30 30 270.35 270.45 224 3.79% -9.38%
AEGON 4.46 0.13% 0.01 554282 4.44 4.41 4.49 9 4.46 4.46 16 -2.68% 37.67%
Air Liquide 142.80 -0.40% -0.58 40554 143.24 142.60 143.56 109 142.78 142.82 137 3.88% 6.21%
Airbus 113.16 -0.28% -0.32 83463 113.54 112.70 113.56 161 113.16 113.20 142 -0.11% 25.53%
Akzo Nobel 95.46 0.34% 0.32 53339 95.48 94.40 95.62 74 95.44 95.46 1 1.92% 7.48%
ALLIANZ 198.64 -0.03% -0.06 42433 198.44 197.02 198.82 69 198.62 198.64 2 -0.11% -1.73%
Amadeus IT 60.04 -0.08% -0.05 253207 60.12 59.60 60.50 282 60.02 60.06 102 1.37% 0.15%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.84 0.36% 0.17 110900 47.90 47.63 47.99 215 47.84 47.85 100 0.92% -16.61%
ArcelorMittal 28.13 1.52% 0.42 543286 28.12 27.91 28.19 845 28.12 28.13 321 5.50% 46.17%
ASML Holding 681.10 0.81% 5.50 115431 682.70 675.90 686.20 28 681.10 681.30 17 7.03% 68.86%
ASSA Abloy B 252.10 0.04% 0.10 411783 252.70 251.20 253.20 1439 252.00 252.20 1220 1.49% 23.99%
Assicurazioni Genera 18.44 0.38% 0.07 277474 18.43 18.36 18.46 2921 18.43 18.44 1455 -2.55% 28.87%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1024.80 -0.68% -7.00 78649 1026.60 1021.20 1029.60 590 1024.60 1025.00 400 -3.64% 24.78%
Atlantia 15.96 -0.08% -0.01 117904 15.98 15.88 15.99 311 15.96 15.97 948 -0.54% 9.10%
Atlas Copco A 557.60 0.76% 4.20 151289 556.80 554.40 559.90 198 557.40 557.60 392 4.06% 30.72%
Atlas Copco B 474.80 1.22% 5.70 25474 473.10 470.65 476.00 179 474.60 474.80 150 4.71% 26.68%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.93 0.08% 0.02 202408 23.81 23.63 23.95 646 23.93 23.93 147 -1.24% 22.31%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.83 0.40% 0.02 1258844 5.81 5.76 5.86 552 5.83 5.83 333 -1.43% 42.90%
Banco Santander 3.37 1.22% 0.04 2048072 3.32 3.32 3.38 9 3.37 3.37 5360 -0.10% 30.02%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.16 0.13% 0.09 349395 64.14 63.61 64.27 291 64.15 64.16 251 -0.08% -1.01%
BAYER 46.42 -0.45% -0.21 275054 46.60 45.69 46.60 12 46.41 46.43 24 -4.21% -3.85%
BMW 85.67 -0.81% -0.70 234547 86.55 85.61 86.65 113 85.66 85.68 65 -0.22% 18.84%
BMW Vz 70.95 -0.32% -0.23 1406 71.20 70.90 71.50 28 70.90 71.00 1 2.41% 27.10%
BEIERSDORF 93.67 -0.50% -0.47 80223 94.54 93.54 94.54 107 93.66 93.70 382 1.12% -0.64%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 58.17 0.28% 0.16 142528 57.79 57.58 58.33 38 58.17 58.19 241 1.19% 33.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.65 1.26% 0.03 363752 2.62 2.62 2.66 2361 2.65 2.65 1789 -2.86% 23.76%
Carrefour 15.23 -0.15% -0.02 331105 15.29 15.16 15.37 736 15.23 15.24 1379 -2.38% 8.56%
- - - - - - - - - - - 0.00% 0.00%
CEZ 817.50 - - - - - - 1200 743.50 758.00 1200 0.00% 868.60%
Christian Dior 650.00 -0.08% -0.50 551 653.50 647.50 656.00 7 649.50 650.50 6 3.58% 42.53%
Michelin (CGDE) 131.90 -0.53% -0.70 64590 133.00 131.78 133.45 193 131.85 131.95 189 0.87% 25.87%
COLOPLAST 1030.50 0.51% 5.25 31577 1024.50 1016.50 1030.50 86 1030.00 1031.00 204 2.52% 9.75%
Commerzbank 6.33 2.04% 0.13 541359 6.19 6.18 6.33 808 6.33 6.33 1 -2.34% 17.12%
Compagnie de Saint-G 60.50 -0.41% -0.25 143962 60.96 60.30 61.08 1 60.50 60.51 36 1.20% 61.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.06 -1.53% -1.51 103933 98.70 96.89 98.84 20 97.03 97.06 92 0.31% -9.85%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.81 0.47% 0.19 58942 40.80 40.35 40.81 78 40.79 40.81 69 1.47% 18.91%
Crédit Agricole 12.89 0.88% 0.11 532576 12.80 12.75 12.93 464 12.89 12.90 539 -0.34% 23.02%
Daimler 82.41 0.51% 0.42 202626 82.34 81.82 82.96 441 82.40 82.42 256 -1.15% 40.37%
Danone 55.94 -2.44% -1.40 600613 58.08 55.60 58.14 2 55.93 55.95 293 1.36% 6.19%
Danske Bank 114.53 0.02% 0.03 321073 114.25 113.78 115.08 1285 114.50 114.60 2590 7.51% 13.37%
Dassault Systèmes 46.22 0.01% 0.01 134331 46.50 45.96 46.69 206 46.21 46.23 245 6.02% 38.79%
DEUTSCHE BANK 11.51 0.56% 0.06 296228 11.43 11.38 11.55 200 11.51 11.51 770 -0.48% 27.34%
DEUTSCHE BOERSE 148.25 0.64% 0.95 30379 147.20 146.45 148.35 323 148.15 148.25 151 0.86% 5.20%
DEUTSCHE POST 54.01 1.83% 0.97 400772 53.20 53.09 54.21 330 54.00 54.02 283 1.65% 30.46%
Deutsche Telekom 16.43 -0.33% -0.06 826669 16.46 16.40 16.50 139 16.43 16.43 1350 -1.46% 9.63%
Diageo 41.72 - - - - - - 421 42.67 43.03 421 -0.36% 11.11%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.68 1.25% 0.13 885845 10.60 10.54 10.69 312 10.68 10.68 756 2.23% 16.12%
EDP-ENERGIAS 4.75 1.52% 0.07 1507096 4.70 4.70 4.78 30 4.75 4.75 2268 3.96% -10.49%
E.D.F. 12.81 2.40% 0.30 447210 12.56 12.56 12.84 936 12.80 12.81 80 3.77% -3.10%
Endesa 18.98 1.74% 0.33 625696 18.98 18.82 19.16 691 18.98 18.98 126 2.77% -16.68%
ENEL 7.01 1.53% 0.11 8156637 6.93 6.93 7.05 6125 7.01 7.01 3188 2.57% -16.77%
Engie S.A. 11.77 1.52% 0.18 470452 11.62 11.56 11.78 414 11.77 11.77 277 0.34% -7.47%
ENI 12.27 0.21% 0.03 1230571 12.26 12.17 12.29 2679 12.27 12.27 2559 2.24% 43.00%
Equinor 235.80 0.92% 2.15 760027 231.50 231.00 237.10 421 235.80 235.85 246 3.20% 60.92%
Ericsson B 104.94 -1.07% -1.14 4104933 106.40 101.68 107.02 428 104.90 104.94 484 1.16% 8.18%
EssilorLuxottica 166.92 -0.14% -0.24 55836 166.98 166.32 167.50 107 166.90 166.92 36 4.63% 30.70%
Evonik Industries 28.16 1.81% 0.50 185335 27.83 27.73 28.16 316 28.15 28.16 432 0.29% 2.98%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.46 0.42% 0.11 77132 26.30 26.22 26.53 301 26.46 26.47 86 1.02% 16.08%
FORTUM 26.72 0.11% 0.03 180567 26.75 26.50 26.81 398 26.71 26.72 405 0.53% 34.73%
FRESENIUS MED. CARE 60.20 -0.20% -0.12 84000 60.56 60.06 60.56 182 60.18 60.22 312 -1.11% -12.10%
FRESENIUS 40.63 -0.28% -0.12 111863 40.83 40.56 40.84 214 40.62 40.64 100 -0.39% 7.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.54 0.63% 0.62 18324 97.96 97.86 98.54 4 98.52 98.56 29 1.98% 18.29%
Heineken Holding 76.30 -0.13% -0.10 10043 76.65 76.00 76.70 498 76.30 76.35 1 1.49% -1.23%
Heineken 91.10 0.07% 0.06 47362 91.40 90.54 91.42 100 91.08 91.10 51 1.21% 0.15%
HENKEL Vz 77.32 -0.39% -0.30 55468 77.50 77.21 77.62 236 77.30 77.34 256 -1.22% -15.92%
Henkel & Co. 71.65 -0.42% -0.30 14824 71.90 71.53 71.92 58 71.65 71.70 75 -0.90% -9.33%
Hennes & Mauritz B 172.68 1.92% 3.26 622394 168.96 168.76 172.96 519 172.66 172.72 106 3.38% -2.01%
HERMES INTL 1283.50 0.86% 11.00 3196 1278.00 1272.00 1284.50 20 1283.00 1284.00 21 4.09% 44.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.62 2.70% 0.25 2957207 9.52 9.51 9.70 1166 9.62 9.62 1639 1.07% -20.08%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.64 1.41% 0.44 219340 31.38 31.26 31.67 522 31.64 31.65 356 1.27% 19.17%
ING Groep 13.09 0.82% 0.11 1070483 12.96 12.96 13.11 2066 13.09 13.09 1550 1.75% 68.93%
International Consol 1.98 -4.78% -0.10 4253552 2.05 1.98 2.05 1021 1.98 1.98 11227 -2.78% 15.93%
INTESA SANPAOLO 2.47 -0.77% -0.02 6211843 2.49 2.46 2.49 14813 2.47 2.47 4675 -0.32% 29.77%
Investor A 198.50 1.32% 2.59 17140 196.82 196.82 199.32 148 198.30 198.96 106 4.17% 30.82%
Investor B 197.97 1.51% 2.95 467339 195.87 195.87 198.80 479 197.88 197.96 326 4.29% 29.65%
KBC Groep 79.64 0.30% 0.24 49485 79.30 78.94 79.84 55 79.62 79.64 616 -0.33% 37.63%
KERING 655.30 0.37% 2.40 15961 657.00 651.15 659.10 22 655.20 655.40 13 3.03% 9.92%
KONE 59.08 0.31% 0.18 111897 59.00 58.64 59.35 808 59.08 59.12 366 -0.94% -11.38%
Ahold Delhaize 27.70 -0.40% -0.11 198674 27.82 27.48 27.83 178 27.69 27.70 426 -3.69% 19.45%
PHILIPS 37.39 0.28% 0.10 241554 36.45 36.28 37.49 162 37.38 37.40 62 -1.64% -15.13%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 363.75 -0.52% -1.90 30572 367.50 363.00 367.55 15 363.70 363.80 13 2.64% 17.12%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 265.00 -0.13% -0.35 81173 264.45 264.15 265.45 232 265.00 265.05 14 3.23% 25.02%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 651.50 0.09% 0.60 44596 653.00 647.00 654.40 39 651.40 651.60 19 3.10% 26.86%
Manz 50.75 1.86% 0.93 974 51.60 50.70 51.95 3 50.60 51.50 288 8.32% 179.92%
Münchener Rück 243.40 0.16% 0.40 13148 242.20 241.25 243.55 102 243.35 243.45 36 0.47% -0.72%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.51 -2.05% -0.47 415905 22.73 22.48 22.80 98 22.51 22.52 822 6.54% 20.54%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.15 -0.16% -0.01 2781726 5.16 5.10 5.17 1687 5.15 5.15 1755 1.65% 63.50%
Nordea Bank 109.88 0.29% 0.32 670630 109.32 109.07 110.09 1235 109.84 109.88 2254 3.89% 63.18%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 656.90 -1.57% -10.50 286508 663.90 656.75 666.40 64 656.80 657.00 161 5.23% 55.63%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.46 -0.16% -0.01 1060799 9.47 9.43 9.49 82 9.46 9.46 871 0.26% -2.87%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.32 0.06% 0.12 45841 198.15 196.38 198.22 132 197.30 197.35 74 -0.06% 25.29%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.19 0.59% 0.35 73442 59.02 58.76 59.26 583 59.18 59.20 107 3.16% 43.51%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.98 -0.10% -0.03 140816 26.05 25.84 26.06 445 26.00 26.01 329 2.77% 29.74%
Renault 32.66 0.15% 0.05 115728 32.64 32.48 33.04 265 32.65 32.66 108 -0.14% -9.44%
REPSOL 11.60 0.76% 0.09 920424 11.49 11.43 11.60 736 11.60 11.60 529 0.61% 38.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.13 0.50% 0.10 477704 21.02 20.94 21.18 575 21.13 21.14 837 2.34% 43.67%
Royal Dutch Shell 'B 21.30 0.71% 0.15 823 21.30 21.20 21.30 1896 21.25 21.40 800 3.42% 47.86%
RWE AG 32.47 1.56% 0.50 315057 32.06 31.85 32.48 2118 32.46 32.48 970 6.35% -7.39%
Ryanair Holdings 16.35 -2.39% -0.40 106865 16.83 16.34 16.83 170 16.32 16.37 220 -1.73% 2.84%
Safran 112.54 -0.70% -0.79 610701 113.86 112.14 114.00 62 112.54 112.58 76 -2.07% -3.10%
Sampo 'A' 45.60 0.51% 0.23 98996 45.47 45.35 45.62 208 45.59 45.60 62 0.55% 30.77%
Sandvik 217.60 1.75% 3.75 1030918 216.90 215.20 218.10 225 217.60 217.70 1776 3.21% 5.68%
Sanofi 81.62 -1.33% -1.10 225139 82.54 81.54 82.54 79 81.59 81.61 281 -2.10% 4.93%
SAP SE 124.04 -0.93% -1.16 227679 124.44 123.34 124.92 67 124.04 124.06 46 6.99% 16.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 143.12 0.29% 0.42 113432 143.12 142.28 143.34 26 143.10 143.12 23 3.12% 19.71%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.18 0.25% 0.35 95745 140.34 138.74 140.36 4 140.18 140.20 8 2.53% 18.30%
SEB A 129.62 0.37% 0.47 588377 129.47 128.65 129.90 3528 129.60 129.70 3016 2.74% 52.08%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.76 -0.25% -0.01 1278943 4.78 4.75 4.79 935 4.76 4.76 4026 0.91% 3.16%
Société Générale 28.73 0.05% 0.01 123979 28.46 28.46 28.88 79 28.73 28.73 15 1.45% 67.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.90 0.02% 0.00 573914 16.98 16.80 17.02 1402 16.90 16.90 504 0.45% 14.91%
Svenska Cellulos B 137.30 0.44% 0.60 238098 137.50 137.05 138.40 1294 137.20 137.30 1187 -0.76% -5.72%
Svenska Cellulosa A 139.00 0.87% 1.20 17 139.20 139.00 139.20 221 138.20 139.20 111 0.15% 50.93%
SHB A 107.35 1.04% 1.10 1359714 106.60 106.25 107.80 1624 107.30 107.35 1108 3.51% 28.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 186.00 0.42% 0.78 579678 185.00 184.56 186.38 308 185.98 186.02 704 1.56% 27.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.33 -0.54% -0.00 7566193 0.33 0.33 0.33 51124 0.33 0.33 17885 -0.95% -11.60%
Telecom Italia Di Ri 0.34 -0.98% -0.00 1409272 0.35 0.34 0.35 8802 0.34 0.34 7461 -0.43% -19.43%
Telefonaktiebolaget 106.40 0.00% 0.00 3861 103.20 102.20 107.00 87 104.80 105.20 159 1.92% 36.24%
Telefonica Deutschla 2.32 -0.30% -0.01 219696 2.33 2.31 2.33 1803 2.32 2.32 2624 -1.02% 2.28%
TELEFÓNICA 3.77 0.39% 0.01 1672257 3.76 3.72 3.78 437 3.77 3.77 420 -5.66% 15.88%
Telenor 138.80 0.29% 0.40 158502 138.15 137.35 138.95 158 138.80 138.85 638 -0.07% -5.43%
Telia Company 36.25 -0.12% -0.04 927089 36.30 35.92 36.33 450 36.24 36.26 1909 0.88% 6.59%
TENARIS 9.94 1.27% 0.12 171935 9.83 9.79 9.94 248 9.94 9.94 2159 0.25% 49.19%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 44.95 0.60% 0.27 563803 44.53 44.37 45.10 295 44.95 44.95 401 1.07% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.18 -0.58% -0.57 44579 98.61 97.26 98.84 73 98.14 98.24 58 0.42% 16.18%
UNICREDIT 11.74 0.55% 0.06 721636 11.63 11.57 11.76 2720 11.74 11.74 349 -1.85% 52.33%
Unilever 45.16 -0.44% -0.20 212239 45.35 45.06 45.38 353 45.16 45.17 213 -0.29% -8.28%
Vinci 89.86 -0.21% -0.19 79543 90.16 89.38 90.63 121 89.85 89.87 39 -0.55% 9.39%
Vivendi 11.27 1.17% 0.13 634718 11.16 11.10 11.31 1051 11.27 11.27 190 0.91% -57.91%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 265.80 -0.67% -1.80 2349 269.40 265.80 270.20 27 265.80 266.20 29 -0.37% 56.31%
Volkswagen VZ 192.23 -0.12% -0.23 56413 193.62 191.00 194.66 15 192.18 192.26 105 0.92% 27.00%
Volvo A 205.30 1.13% 2.30 19192 204.80 203.60 206.50 141 205.20 205.40 598 1.98% 3.89%
Volvo B 201.75 0.80% 1.60 409188 201.25 200.40 203.10 95 201.75 201.80 430 2.22% 2.75%
WFD Unibail Rodamco 62.67 2.07% 1.27 79699 61.50 61.17 63.11 33 62.64 62.67 15 -2.80% -4.98%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 430.90 0.47% 2.00 168816 432.00 429.40 437.60 32 430.90 431.00 140 -0.76% 20.14%
- - - - - - - - - - - 0.00% 0.00%