28.10.2021 15:57:35
STXE TM LARGE RE.USD
778.66
$$$
-2.9000
-0.37%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 781.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.39% 792.8 664.3
1 Woche 0.41% 781.6 774.6
1 Monat 2.14% 781.6 736.9
3 Monate 2.37% 792.8 736.9
6 Monate 5.22% 792.8 728.0
1 Jahr 34.83% 792.8 552.0
3 Jahre 45.32% 792.8 423.4
24.87
26.51
4.28
1.13
15.39
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":24.778863120294,"year":2019,"ID_NOTATION":"2039437"},"2020":{"performance":4.28,"chartHeight":15.738288997003,"year":2020,"ID_NOTATION":"2039437"},"2021":{"performance":15.39,"chartHeight":22.313130719517,"year":2021,"ID_NOTATION":"2039437"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 15:57:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17230.00 -2.38% -420.00 387 17460.00 17180.00 17730.00 7 17220.00 17240.00 7 6.45% 38.54%
A.P. Moller-Maersk B 18150.00 -2.76% -515.00 4247 18515.00 18065.00 18685.00 1 18140.00 18155.00 3 6.35% 36.14%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 283.00 1.22% 3.40 103958 279.20 279.00 285.00 24 283.00 283.10 81 3.94% -6.52%
AEGON 4.41 -1.47% -0.07 1643191 4.46 4.38 4.46 2088 4.41 4.41 2939 -0.16% 38.35%
Air Liquide 143.62 -0.55% -0.80 167155 144.06 143.16 144.51 30 143.62 143.64 77 0.35% 6.98%
Airbus 110.92 0.98% 1.08 521915 112.74 110.30 113.55 19 110.90 110.96 86 -2.16% 21.50%
Akzo Nobel 100.53 1.73% 1.71 175190 98.62 98.58 100.62 203 100.50 100.55 340 4.15% 11.64%
ALLIANZ 200.15 -0.40% -0.80 121434 200.80 199.28 201.05 99 200.10 200.20 189 0.86% -0.62%
Amadeus IT 56.72 -0.77% -0.44 104810 56.98 56.44 57.70 47 56.70 56.74 383 0.99% -4.73%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.62 8.66% 4.28 2096553 51.95 51.58 55.05 347 53.62 53.63 222 1.30% -13.69%
ArcelorMittal 28.75 -1.22% -0.35 671012 28.82 28.61 28.98 14 28.75 28.76 534 3.67% 53.55%
ASML Holding 699.80 0.85% 5.90 127729 695.00 690.00 706.40 26 699.70 699.90 30 5.65% 73.43%
ASSA Abloy B 247.60 1.52% 3.70 828387 245.20 244.60 249.00 1637 247.50 247.70 1376 -3.12% 20.00%
Assicurazioni Genera 18.79 0.24% 0.04 399001 18.71 18.68 18.81 3295 18.78 18.79 1584 0.70% 31.46%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1076.60 1.49% 15.80 119625 1061.00 1052.40 1077.70 390 1076.00 1076.60 222 1.96% 28.29%
Atlantia 16.34 0.45% 0.07 333810 16.29 16.12 16.44 100 16.34 16.34 261 0.46% 11.13%
Atlas Copco A 546.80 0.18% 1.00 352189 543.60 543.40 549.50 213 546.80 547.00 487 -2.08% 28.92%
Atlas Copco B 463.70 0.19% 0.90 85379 462.10 461.80 465.65 284 463.60 463.90 302 -2.67% 24.98%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.34 -0.25% -0.06 658779 24.30 24.21 24.39 398 24.34 24.34 77 1.56% 24.85%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.58 -0.61% -0.03 3107544 5.59 5.50 5.67 1973 5.57 5.58 1 -3.65% 38.09%
Banco Santander 3.28 0.85% 0.03 5801970 3.25 3.20 3.29 800 3.27 3.28 800 -3.47% 26.82%
- - - - - - - - - - - 0.00% 0.00%
BASF 62.47 -1.67% -1.06 383465 63.34 62.34 63.57 106 62.46 62.49 594 0.08% -1.85%
BAYER 48.74 0.48% 0.23 320575 48.44 48.19 48.81 155 48.73 48.76 200 0.74% 0.03%
BMW 87.24 -1.48% -1.31 518150 87.83 87.06 88.09 249 87.22 87.26 377 4.69% 21.84%
BMW Vz 72.55 -1.09% -0.80 3239 73.05 72.45 73.20 52 72.45 72.60 37 4.19% 30.98%
BEIERSDORF 92.44 -4.07% -3.92 459248 95.22 91.84 95.74 313 92.42 92.44 72 2.94% 1.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 57.12 -1.06% -0.61 516454 57.61 56.44 57.61 83 57.11 57.13 339 -0.89% 32.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.58 1.33% 0.03 2796090 2.53 2.51 2.59 3395 2.58 2.58 5263 -3.17% 20.41%
Carrefour 15.60 0.56% 0.09 870196 15.48 15.37 15.62 1540 15.60 15.61 1973 3.40% 10.35%
- - - - - - - - - - - 0.00% 0.00%
CEZ 749.25 - - - - - - 1200 741.00 755.50 1200 -8.35% 787.74%
Christian Dior 669.00 1.06% 7.00 164 665.50 665.50 675.00 4 668.00 670.00 13 1.15% 45.05%
Michelin (CGDE) 135.10 -0.22% -0.30 56512 134.55 134.30 135.75 118 135.00 135.10 153 1.29% 28.52%
COLOPLAST 1068.00 0.28% 3.00 52239 1061.50 1059.00 1076.50 84 1067.50 1068.00 20 1.33% 14.00%
Commerzbank 6.24 -0.45% -0.03 1070187 6.27 6.11 6.29 79 6.24 6.24 385 -0.52% 18.32%
Compagnie de Saint-G 60.70 0.66% 0.40 424957 60.18 60.14 61.34 198 60.69 60.72 179 -1.65% 60.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 100.48 0.42% 0.42 77977 99.50 99.50 101.18 49 100.46 100.50 37 2.35% -8.48%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.75 -1.40% -0.58 242234 40.97 40.59 41.17 100 40.74 40.76 327 -0.17% 20.99%
Crédit Agricole 12.90 -0.47% -0.06 1018730 12.93 12.77 12.98 418 12.90 12.90 1028 0.15% 24.74%
Daimler 83.18 -0.53% -0.44 955934 82.67 82.64 83.75 101 83.15 83.18 160 2.27% 43.16%
Danone 56.24 0.88% 0.49 365827 55.80 55.69 56.54 59 56.24 56.25 156 -1.73% 3.24%
Danske Bank 115.15 -0.60% -0.70 325664 115.72 114.75 116.55 277 115.10 115.15 998 2.30% 14.70%
Dassault Systèmes 50.13 6.67% 3.13 793225 47.93 47.12 50.28 245 50.12 50.15 154 1.12% 41.16%
DEUTSCHE BANK 11.12 0.14% 0.02 2178553 11.08 10.88 11.26 482 11.11 11.12 1059 -3.39% 23.51%
DEUTSCHE BOERSE 143.90 -0.59% -0.85 90273 144.55 143.85 145.00 376 143.85 143.95 231 -1.14% 3.37%
DEUTSCHE POST 54.02 0.17% 0.09 223995 53.72 53.58 54.30 144 54.01 54.03 292 2.01% 32.65%
Deutsche Telekom 16.15 -0.82% -0.13 1586394 16.22 16.06 16.22 570 16.15 16.15 288 -1.44% 8.26%
Diageo 43.09 - - - - - - 375 42.81 43.30 375 0.67% 14.77%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.13 0.38% 0.04 1074930 11.06 11.05 11.16 1764 11.13 11.13 542 2.69% 22.11%
EDP-ENERGIAS 4.95 1.81% 0.09 1913984 4.87 4.85 4.97 75 4.95 4.96 5893 -0.51% -6.91%
E.D.F. 13.07 -0.53% -0.07 556551 13.16 12.88 13.19 744 13.06 13.07 1773 1.39% 1.78%
Endesa 19.85 0.58% 0.12 357280 20.01 19.77 20.04 258 19.84 19.86 358 3.46% -11.86%
ENEL 7.23 1.03% 0.07 3021346 7.21 7.20 7.29 1396 7.23 7.23 329 0.08% -12.92%
Engie S.A. 12.36 0.33% 0.04 796312 12.31 12.26 12.42 158 12.36 12.36 147 2.50% -1.65%
ENI 12.18 -0.51% -0.06 1700628 12.18 12.02 12.22 2593 12.17 12.18 984 -0.57% 42.93%
Equinor 218.05 -3.97% -9.03 2526302 219.05 216.30 223.00 9 218.00 218.10 300 -3.68% 56.39%
Ericsson B 95.40 0.03% 0.03 1932281 95.20 94.69 95.69 499 95.39 95.41 500 -6.39% -2.74%
EssilorLuxottica 171.95 1.17% 1.99 180807 169.64 169.64 173.68 1 171.92 171.94 24 0.69% 32.89%
Evonik Industries 28.39 0.64% 0.18 208040 28.14 28.13 28.53 405 28.38 28.40 516 -0.48% 5.03%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 27.57 1.06% 0.29 326947 27.20 27.06 27.71 313 27.54 27.57 192 1.07% 20.18%
FORTUM 26.50 -3.12% -0.85 538481 27.30 26.50 27.34 390 26.50 26.51 596 0.40% 38.11%
FRESENIUS MED. CARE 59.84 0.37% 0.22 78013 58.80 58.76 59.94 826 59.82 59.86 54 -2.82% -13.12%
FRESENIUS 40.13 -1.22% -0.49 213519 40.60 39.94 40.83 39 40.13 40.14 202 -0.27% 6.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 99.86 0.02% 0.02 30991 99.70 99.56 99.94 106 99.82 99.86 102 0.94% 20.61%
Heineken Holding 80.30 2.55% 2.00 49827 78.05 78.05 81.00 55 80.30 80.35 35 1.42% 1.23%
Heineken 95.78 2.66% 2.48 233909 93.14 93.08 96.52 110 95.78 95.82 46 1.41% 2.64%
HENKEL Vz 76.58 -0.10% -0.08 72181 76.62 76.18 76.76 164 76.56 76.58 33 0.29% -16.96%
Henkel & Co. 71.33 -0.38% -0.28 19157 71.62 71.05 71.70 175 71.25 71.30 215 0.77% -9.77%
Hennes & Mauritz B 167.46 -0.93% -1.58 444099 169.44 166.95 170.00 357 167.40 167.46 365 0.63% -2.23%
HERMES INTL 1353.50 1.69% 22.50 8499 1338.50 1330.00 1361.50 1 1353.00 1353.50 11 1.53% 50.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.25 1.69% 0.17 4452092 10.11 9.98 10.28 2993 10.24 10.25 3325 2.64% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.08 0.88% 0.27 417067 30.71 30.71 31.24 283 31.07 31.09 916 -2.28% 17.69%
ING Groep 13.03 -0.61% -0.08 2856302 13.05 12.89 13.13 1420 13.02 13.03 2403 0.03% 70.52%
International Consol 1.89 -0.26% -0.01 1463782 1.90 1.85 1.92 1700 1.89 1.89 12700 0.96% 5.54%
INTESA SANPAOLO 2.44 -0.92% -0.02 7844686 2.45 2.43 2.45 4565 2.43 2.44 8637 -0.39% 27.97%
Investor A 200.01 -0.47% -0.94 23466 200.53 199.60 200.85 2 199.98 200.05 67 1.61% 34.19%
Investor B 199.90 -0.47% -0.95 745622 200.50 199.36 200.85 257 199.90 199.94 256 2.00% 33.52%
KBC Groep 80.02 0.15% 0.12 109587 79.92 79.18 80.44 136 79.98 80.04 100 -0.05% 38.50%
KERING 645.90 -0.26% -1.70 47882 646.80 645.90 653.45 3 645.70 645.80 4 -0.06% 9.02%
KONE 56.18 -4.49% -2.64 473045 58.42 55.44 58.96 160 56.18 56.22 522 -1.69% -11.50%
Ahold Delhaize 28.28 -0.21% -0.06 376881 28.29 28.20 28.38 711 28.27 28.27 420 2.08% 21.74%
PHILIPS 40.72 0.20% 0.08 452526 40.54 40.33 40.79 86 40.70 40.72 150 1.08% -7.49%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 392.25 1.02% 3.95 97104 388.65 387.65 393.40 11 392.15 392.25 16 6.33% 24.38%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 272.20 -0.91% -2.50 148917 273.82 270.05 275.75 84 272.10 272.20 147 2.86% 29.42%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 667.35 0.46% 3.05 70356 662.95 660.90 672.40 40 667.30 667.50 20 1.27% 29.47%
Manz 45.05 3.33% 1.45 685 43.60 43.30 45.30 13 44.45 45.40 13 -8.02% 144.94%
Münchener Rück 254.35 -0.16% -0.40 42976 254.30 252.95 255.38 133 254.25 254.40 118 1.51% 4.09%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.61 0.09% 0.02 83776 22.68 22.48 22.68 263 22.60 22.61 2 1.48% 18.49%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.08 1.04% 0.05 8869867 5.17 5.06 5.31 500 5.07 5.08 700 -1.08% 59.19%
Nordea Bank 105.81 -1.28% -1.37 2888528 107.16 105.63 107.72 2044 105.78 105.82 703 -2.23% 59.64%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 685.35 0.54% 3.70 515057 676.00 675.40 686.70 24 685.30 685.40 53 2.50% 58.95%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.49 -0.04% -0.00 1676228 9.46 9.41 9.50 5 9.49 9.49 242 -0.80% -2.74%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 200.00 0.40% 0.80 86132 199.40 199.30 202.00 11 200.00 200.10 155 0.28% 26.56%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.62 -0.46% -0.26 199231 57.08 56.59 57.72 77 56.60 56.64 391 -2.60% 38.73%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.59 -0.37% -0.10 106493 26.80 26.53 26.80 300 26.58 26.60 154 1.29% 33.18%
Renault 30.80 -1.69% -0.53 152103 31.06 30.73 31.24 64 30.78 30.80 420 -0.10% -12.98%
REPSOL 11.01 -3.78% -0.43 3658969 11.46 10.90 11.47 579 11.00 11.01 119 -1.79% 37.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 20.48 -2.38% -0.50 3441109 20.57 20.04 20.89 399 20.46 20.48 289 -1.46% 43.33%
Royal Dutch Shell 'B 20.30 -3.10% -0.65 1280 20.40 20.30 20.40 1826 19.92 22.70 500 -1.41% 46.46%
RWE AG 33.69 0.27% 0.09 260113 33.37 33.27 33.81 64 33.68 33.69 153 2.07% -2.67%
Ryanair Holdings 16.18 1.14% 0.18 652125 15.91 15.80 16.54 118 16.17 16.20 118 -0.53% -1.77%
Safran 112.90 0.80% 0.90 248695 111.60 111.60 114.20 212 112.84 112.92 179 2.71% -4.23%
Sampo 'A' 46.38 -0.62% -0.29 321501 46.54 45.94 46.55 395 46.37 46.38 594 2.18% 34.52%
Sandvik 217.05 0.02% 0.05 710301 216.80 216.10 218.10 630 217.00 217.10 978 0.60% 7.24%
Sanofi 86.63 1.09% 0.93 636215 84.61 83.90 86.71 1 86.61 86.64 149 1.44% 8.71%
SAP SE 126.36 1.06% 1.32 350822 124.90 124.84 126.47 128 126.34 126.38 38 0.99% 16.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 147.70 0.74% 1.08 258819 146.44 145.46 148.26 199 147.68 147.72 154 2.69% 23.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.56 -0.68% -0.96 183019 139.42 138.94 140.42 22 139.54 139.56 75 -1.15% 18.88%
SEB A 136.07 0.02% 0.03 1141816 135.90 135.45 136.80 1511 136.05 136.10 1008 3.11% 60.21%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.93 0.77% 0.04 1486923 4.89 4.89 4.94 2504 4.93 4.93 493 1.00% 5.78%
Société Générale 28.03 -1.89% -0.54 973335 28.25 27.82 28.47 1166 28.01 28.02 243 -0.17% 66.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.48 -0.27% -0.05 1598313 17.66 17.43 17.99 300 17.47 17.48 372 4.39% 19.22%
Svenska Cellulos B 137.05 -0.62% -0.85 244248 137.85 136.45 138.85 991 136.90 137.05 392 0.62% -4.90%
Svenska Cellulosa A 137.80 -0.43% -0.60 209 139.00 137.80 139.20 130 137.80 138.80 21 0.29% 51.59%
SHB A 98.96 -0.42% -0.42 1460377 99.36 98.46 99.70 1100 98.94 98.98 1571 -2.85% 19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 194.88 0.53% 1.02 1146896 193.96 192.84 195.16 100 194.80 194.90 100 5.24% 33.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.32 -5.41% -0.02 41110995 0.32 0.31 0.32 5486 0.32 0.32 5507 -0.09% -10.94%
Telecom Italia Di Ri 0.33 -4.55% -0.02 931398 0.34 0.33 0.34 10603 0.33 0.33 15169 -0.03% -19.19%
Telefonaktiebolaget 95.40 0.00% 0.00 1448 95.20 95.00 95.50 168 95.30 95.70 157 -6.19% 22.15%
Telefonica Deutschla 2.29 -0.15% -0.00 530889 2.30 2.27 2.30 1000 2.29 2.29 1010 -0.95% 0.92%
TELEFÓNICA 3.79 -0.50% -0.02 2508443 3.80 3.75 3.80 900 3.78 3.79 753 -1.10% 17.26%
Telenor 136.35 -0.37% -0.50 840387 134.80 132.30 137.60 515 136.30 136.40 949 -0.22% -6.49%
Telia Company 34.03 -0.56% -0.19 2353431 34.23 33.83 34.30 1263 34.02 34.04 4555 -5.79% 0.50%
TENARIS 9.65 -2.47% -0.24 774742 9.62 9.62 9.74 447 9.65 9.65 638 -2.38% 50.43%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 43.23 -0.80% -0.35 1477203 43.67 42.83 43.77 200 43.22 43.23 1 -2.90% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 103.00 2.74% 2.75 46178 99.92 99.91 103.25 3 103.00 103.05 2 -1.04% 17.94%
UNICREDIT 11.41 -0.11% -0.01 2236749 11.65 11.39 11.65 500 11.40 11.41 484 -1.95% 49.00%
Unilever 46.20 0.20% 0.09 199060 46.16 45.99 46.35 278 46.19 46.21 16 1.59% -6.77%
Vinci 91.28 -0.45% -0.41 125077 91.18 90.50 91.80 31 91.27 91.29 23 0.23% 11.38%
Vivendi 11.04 -0.32% -0.04 1287103 11.04 11.01 11.10 1611 11.04 11.04 830 -1.25% -58.16%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 275.20 -4.11% -11.80 11306 283.60 270.20 285.00 19 275.00 275.40 10 5.98% 67.64%
Volkswagen VZ 195.18 -4.39% -8.97 359608 199.60 194.20 200.30 52 195.12 195.22 1 9.14% 34.72%
Volvo A 202.20 0.40% 0.80 38765 201.00 199.80 202.40 1055 202.20 202.40 633 -1.27% 3.07%
Volvo B 199.66 0.56% 1.12 818284 198.20 197.04 200.00 243 199.62 199.66 85 -1.00% 1.92%
WFD Unibail Rodamco 63.61 -6.66% -4.54 202299 66.33 63.03 67.50 41 63.56 63.62 87 7.37% 5.46%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.80 0.28% 1.20 488268 431.50 424.40 431.50 30 429.70 429.90 111 -1.38% 20.06%
- - - - - - - - - - - 0.00% 0.00%