20.10.2021 04:01:28
ESTX TM SMALL PR.EUR
519.96
$$$
2.1700
0.42%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 517.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.42% 530.6 434.7
1 Woche 2.76% 520.0 509.5
1 Monat 1.00% 520.4 497.5
3 Monate 6.80% 530.6 489.9
6 Monate 6.68% 530.6 480.3
1 Jahr 36.89% 530.6 348.3
3 Jahre 41.66% 530.6 271.5
26.34
26.51
1.25
1.13
20.42
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.34,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":1.25,"chartHeight":9.6404373040349,"year":2020,"ID_NOTATION":"2039896"},"2021":{"performance":20.42,"chartHeight":24.335184056277,"year":2021,"ID_NOTATION":"2039896"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:01:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.27 -0.83% -0.22 12852 26.39 26.04 26.39 88 25.98 26.60 88 -1.31% 0.00%
A2A SpA 1.85 1.14% 0.02 1166391 1.83 1.81 1.85 4933 1.85 1.85 2443 2.48% 41.60%
Aalberts Industries 48.44 -2.26% -1.12 65298 49.59 48.12 49.65 65 48.40 48.45 3 1.31% 32.39%
Aareal Bank 27.32 -0.65% -0.18 211306 27.53 26.00 28.04 454 27.28 27.32 440 -0.65% 39.17%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
ACEA 18.38 -0.30% -0.06 31249 18.51 18.33 18.51 108 18.24 18.52 108 -0.38% 7.36%
Ackermans & van Haar 150.00 1.01% 1.50 2431 148.80 148.30 150.00 80 149.70 150.00 78 0.67% 21.46%
Aedifica 114.60 0.44% 0.50 16957 114.60 113.70 114.90 26 114.50 126.00 1413 2.32% 17.54%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -3.21% -0.13 1231783 4.10 3.98 4.11 262 3.99 4.01 262 -1.45% -22.44%
AIXTRON 20.74 -1.19% -0.25 217255 21.06 20.27 21.06 42 20.72 20.77 332 -1.98% 45.09%
Alten 132.00 0.65% 0.85 19101 131.40 130.80 133.00 92 131.90 132.10 92 7.06% 41.33%
Amplifon 42.07 0.53% 0.22 503864 41.63 40.43 42.30 1588 42.00 42.00 2 3.34% 23.70%
Anima 4.51 0.60% 0.03 251102 4.46 4.44 4.51 206 4.47 4.52 206 1.99% 16.13%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
Applus Services 8.70 1.28% 0.11 65152 8.62 8.61 8.70 101 8.54 8.86 101 2.93% -4.50%
Arcadis 47.26 2.61% 1.20 50035 46.18 46.12 47.26 162 47.22 47.28 164 9.73% 72.73%
ASM International 336.80 -0.21% -0.70 38335 340.50 334.30 343.40 6 336.50 337.00 6 7.19% 86.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.64 -0.44% -0.02 5592 3.65 3.63 3.66 330 3.60 3.71 330 -0.63% 24.85%
Atrium European Real 3.51 1.15% 0.04 28979 3.50 3.48 3.51 1500 3.48 3.53 1500 12.50% -0.85%
AURUBIS 74.56 1.91% 1.40 66128 73.78 73.46 75.08 12 74.52 74.62 15 6.27% 17.09%
Autogrill 6.89 2.01% 0.14 334980 6.78 6.70 6.96 167 6.88 6.89 431 -2.16% 43.23%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 23.71 -0.61% -0.14 131012 23.90 23.57 23.90 1798 23.71 23.71 79 2.62% 33.08%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.96 0.23% 0.09 107853 39.01 38.64 39.11 1858 38.91 38.91 51 3.12% 42.61%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 0.29% 5.00 1 1710.00 1710.00 1710.00 1 1670.00 1725.00 1 0.29% -22.62%
Barco 18.50 0.65% 0.12 42153 18.50 18.38 18.61 185 17.50 18.53 54 2.83% 3.29%
Basware 33.08 1.22% 0.40 4383 31.27 31.27 33.20 219 33.00 33.15 23 1.30% 62.93%
BayWa Vink. 35.15 -0.85% -0.30 1162 35.30 35.10 35.55 35 35.15 35.35 6 0.86% 6.68%
BCA POP SONDRIO 3.88 0.10% 0.00 69283 3.88 3.86 3.90 638 3.85 3.91 638 2.37% 77.01%
Befimmo 35.20 0.57% 0.20 11852 34.95 34.85 35.30 87 35.10 35.25 166 0.43% -2.90%
Bekaert 36.74 -3.54% -1.35 11636 38.13 36.64 38.13 203 36.72 38.00 152 -0.22% 34.38%
Beneteau 13.24 0.00% 0.00 23474 13.22 13.22 13.40 116 13.20 13.26 293 4.25% 41.76%
Bilfinger SE 30.25 1.58% 0.47 7361 29.93 29.82 30.44 194 30.24 30.26 205 4.67% 16.89%
Bper Banca 2.05 -0.78% -0.02 759301 2.06 2.04 2.07 11044 2.05 2.05 6 -0.68% 37.43%
Brederode 115.20 -0.35% -0.40 370 115.80 115.20 115.80 11 113.40 115.80 4 0.88% 54.22%
BREMBO 10.99 0.00% 0.00 43133 11.06 10.86 11.06 196 10.96 11.08 444 1.10% 1.01%
BRUNELLO CUCINELLI 48.80 -0.08% -0.04 5087 49.00 48.60 49.28 300 48.76 49.14 32 2.18% 36.35%
BUZZI UNICEM 20.26 0.55% 0.11 400956 20.29 20.00 20.41 1432 20.25 20.25 13 3.00% 4.06%
CA IMMO 37.50 0.00% 0.00 135 37.50 37.45 37.55 138 37.35 37.75 21 1.63% 18.76%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
Caverion 6.78 0.33% 0.02 19730 6.72 6.71 6.78 191 6.67 6.79 576 1.12% 17.87%
CGG S.A. 0.65 3.64% 0.02 4246768 0.63 0.63 0.66 1328 0.65 0.65 3182 -11.34% -20.07%
CFE 90.10 0.73% 0.65 526 89.90 89.30 90.20 23 90.00 90.40 21 -0.11% 7.90%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
COFINIMMO 137.90 1.10% 1.50 9881 137.40 136.40 138.20 20 137.80 138.30 8 2.07% 13.03%
Cie Plastic Omnium 23.03 -2.25% -0.53 36304 23.58 22.94 23.60 404 23.02 23.06 390 -2.42% -18.16%
Const&Auxiliar de Fe 36.90 0.68% 0.25 2587 36.60 36.60 36.90 34 36.30 37.65 50 2.00% -11.51%
CREDEM 6.34 -1.40% -0.09 10745 6.48 6.31 6.48 368 6.27 6.40 368 0.16% 41.68%
CTS Eventim & Co. 67.07 0.92% 0.61 58862 66.75 66.44 67.32 100 67.02 67.12 97 2.87% 23.12%
CTT-Correios de Port 5.09 0.00% 0.00 24720 5.11 4.99 5.11 278 5.07 5.17 278 3.88% 115.22%
D'Ieteren Group 138.60 2.21% 3.00 19315 136.00 136.00 138.60 81 138.40 138.60 4 7.86% 104.73%
DANIELI & C 26.95 -0.74% -0.20 7428 27.15 26.75 27.15 419 26.80 27.45 45 0.37% 86.63%
DANIELI +C.RISP.NC 17.04 -0.47% -0.08 10216 17.09 16.96 17.09 132 16.86 17.22 132 0.24% 79.18%
De'Longhi 32.89 -0.27% -0.09 40418 33.20 32.66 33.22 723 33.00 33.00 6 2.72% 27.09%
DEUTSCHE EUROSHOP 17.39 -0.26% -0.04 253092 17.49 17.32 17.54 100 17.37 17.40 257 -0.37% -5.46%
DiaSorin 181.85 1.22% 2.20 60596 179.85 177.20 182.10 188 181.50 181.50 1 4.45% 6.97%
DMG Mori 41.80 0.00% 0.00 - 41.80 41.80 41.80 69 41.85 41.90 1 0.00% 1.46%
DO & CO 78.80 -2.23% -1.80 6676 79.90 78.20 80.00 53 78.70 79.00 52 1.55% 16.74%
Dürr 38.24 0.76% 0.29 18728 38.12 38.02 38.32 201 38.20 38.26 28 2.58% 13.54%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
Econocom Group 3.12 4.87% 0.14 90032 3.00 3.00 3.16 416 3.10 3.14 350 0.81% 26.77%
Elia Group 105.80 0.76% 0.80 17973 104.90 104.60 106.20 121 105.70 105.90 20 2.72% 7.85%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.97 0.25% 0.03 16976 12.07 11.96 12.16 437 11.96 11.98 3 4.50% -23.37%
ERG SpA 28.08 2.41% 0.66 149899 27.55 27.30 28.08 85 27.68 28.56 85 5.25% 18.93%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 19.28 0.98% 0.19 6340 19.21 19.21 19.44 67 18.97 19.64 65 -0.32% 32.35%
Eurofins Scientific 111.44 1.48% 1.62 103792 109.70 108.98 111.82 32 111.42 111.50 7 4.64% 61.39%
Euronav 9.57 2.24% 0.21 394459 9.37 9.36 9.58 132 9.42 9.56 300 7.96% 45.16%
EVN 24.45 1.03% 0.25 17374 24.30 24.25 24.50 389 24.45 24.55 147 3.16% 45.97%
EVS Broadcast Eq. 19.14 -2.05% -0.40 353 19.26 19.14 19.26 62 19.12 19.28 58 1.59% 15.58%
Fagron 15.59 -0.19% -0.03 33502 15.72 15.52 15.72 104 15.55 15.62 83 0.45% -18.33%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
Financière de Tubize 89.80 0.00% 0.00 162 88.70 88.70 90.00 15 88.40 91.00 39 2.05% 8.19%
FinecoBank S.p.A. 16.39 -0.43% -0.07 612500 16.50 16.32 16.59 11294 16.39 16.39 65 3.02% 21.78%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FLUGHAFEN WIEN 29.30 -0.17% -0.05 68 29.10 29.10 29.30 100 27.70 29.50 40 -0.85% -22.89%
Flutter Entertainmen 170.70 0.56% 0.95 25476 169.55 168.00 171.80 20 170.40 170.65 20 2.52% 2.54%
FCC 11.28 0.89% 0.10 1833 11.22 11.12 11.28 105 11.04 11.44 109 -0.88% 33.18%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.29 -0.09% -0.02 53568 22.34 22.16 22.34 248 22.25 22.30 248 -0.82% 29.56%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.56 -0.04% -0.00 128665 8.58 8.52 8.64 140 8.40 8.69 812 -2.00% 12.28%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.10 0.00% 0.00 12328 1.10 1.10 1.11 1111 1.08 1.11 1095 4.18% 35.98%
Gerresheimer 78.90 0.99% 0.78 69825 78.55 78.00 79.00 143 78.80 78.95 29 1.61% -10.62%
GIMV 54.70 0.37% 0.20 2434 54.70 54.50 54.90 167 54.70 55.00 44 0.92% 8.10%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 0.90% 0.20 47815 22.30 22.24 22.49 549 22.46 22.50 533 3.83% 7.15%
GRUPO CATALANA NOM.E 30.80 2.07% 0.62 5672 30.35 30.20 31.30 42 30.15 31.55 30 3.53% 5.66%
Hamburger HafenLog 19.50 1.93% 0.37 11355 19.21 19.14 19.52 38 19.48 19.52 200 2.31% 6.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.47 0.67% 0.02 796150 3.46 3.44 3.48 4531 3.47 3.47 9 1.08% 16.29%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
Indra Sistemas A 9.52 0.98% 0.09 597728 9.46 9.46 9.57 162 9.51 9.53 372 6.43% 35.93%
INTERPUMP GROUP 59.60 0.04% 0.03 34575 59.65 59.35 60.15 405 59.55 59.55 1 4.56% 47.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 38.80 -0.26% -0.10 5296 38.98 38.70 39.08 53 38.30 39.35 24 2.92% 39.44%
IREN 2.53 -0.24% -0.01 350056 2.53 2.51 2.54 500 2.53 2.53 957 -0.86% 19.11%
IRISH CONTINENTAL 4.30 -0.12% -0.01 81887 4.31 4.30 4.32 500 4.17 4.75 337 -1.04% -2.49%
ITALMOBILIARE 30.90 0.00% 0.00 28 30.90 30.90 30.90 59 29.25 31.45 85 2.66% 27.42%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.10 0.68% 0.27 20945 39.70 39.60 40.20 114 40.08 40.16 114 2.14% 7.97%
KBC Ancora 45.66 0.57% 0.26 7962 45.24 45.24 45.76 36 45.64 45.72 153 0.66% 30.98%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
Kinepolis Group 55.60 -2.46% -1.40 11450 56.90 55.25 57.25 14 55.55 56.60 21 -1.94% 60.23%
Kingspan Group 92.98 -0.13% -0.12 45801 93.20 91.84 93.34 30 92.74 94.16 510 6.74% 59.08%
Kloeckner & Co. 11.79 -1.21% -0.14 94972 11.96 11.73 12.07 381 11.79 11.81 72 4.24% 46.82%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
Korian-Medica 28.22 -0.98% -0.28 29879 28.44 28.18 28.44 318 28.22 28.32 38 -3.55% -9.90%
Krones 86.75 -0.29% -0.25 5157 87.88 86.35 87.88 20 86.65 88.00 14 2.72% 30.65%
KUKA 69.40 -2.25% -1.60 25 68.40 68.40 69.40 36 66.40 70.20 10 -1.42% 81.20%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.22 0.14% 0.02 3808 14.24 14.16 14.30 101 14.16 14.22 67 1.72% 11.44%
LEG Immobilien 132.55 0.30% 0.40 67797 132.05 131.50 132.57 11 132.50 132.60 40 5.66% 4.47%
LENZING 109.00 0.55% 0.60 2415 108.70 107.40 109.20 43 108.60 109.20 43 6.86% 34.65%
Leoni 12.41 -5.34% -0.70 16600 13.03 12.40 13.03 101 11.00 12.44 139 -2.40% 86.20%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.36 0.00% 0.00 5800 20.46 20.36 20.70 85 20.34 20.80 108 -1.55% 20.69%
Mayr-Melnhof Karton 172.00 0.88% 1.50 888 170.80 170.00 172.20 19 168.80 172.20 2 3.30% 3.74%
Melexis 92.55 0.61% 0.56 11829 93.00 91.95 93.40 62 92.40 92.65 7 4.16% 15.54%
Mercialys 9.62 7.54% 0.68 385684 9.51 9.30 9.81 48 9.64 9.78 2119 4.68% 32.48%
Merlin Properties SO 9.36 -0.61% -0.06 225234 9.31 9.31 9.47 641 9.32 9.39 641 0.83% 21.68%
Metropole TV M6 17.74 0.00% 0.00 41657 17.74 17.68 17.84 380 17.52 17.74 36 1.37% 34.80%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Moncler 58.66 0.48% 0.28 134449 58.45 58.08 58.84 2651 58.56 58.56 7 3.97% 16.39%
MorphoSys 38.72 2.23% 0.84 47935 37.68 37.11 38.81 101 38.67 38.75 100 0.83% -57.86%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 185.60 -1.01% -1.90 111326 187.50 184.35 187.82 20 185.55 185.70 9 -2.73% -13.57%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.40 0.18% 0.15 31107 82.55 82.30 83.55 121 82.35 82.55 114 5.04% 38.49%
Nexity 38.98 0.41% 0.16 24898 38.94 38.82 39.42 67 38.94 39.02 149 -2.50% 9.49%
NORMA Group 37.62 0.80% 0.30 19483 37.58 37.38 37.98 45 37.60 37.68 15 1.68% -10.51%
NOS SGPS 3.36 -1.15% -0.04 230986 3.40 3.36 3.41 512 3.36 3.37 500 -1.81% 16.90%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.29 0.36 20000 -6.84% -27.33%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.64 -0.20% -0.00 6570 0.63 0.63 0.64 5166 0.63 0.64 2378 -3.54% 0.00%
OEsterreichische Pos 36.98 0.00% 0.00 7465 37.23 36.90 37.52 120 36.90 37.00 127 -1.27% 28.16%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
Ontex Group 9.03 -1.34% -0.12 87162 9.16 8.99 9.16 62 9.02 9.04 521 -1.69% -17.38%
Orange Belgium 19.67 0.00% 0.00 - 19.67 19.67 19.67 137 19.28 19.96 77 0.98% -9.98%
Oriola 'B' 1.75 0.00% 0.00 11404 1.76 1.74 1.76 100 1.74 1.75 708 -0.68% -7.16%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
Pfeiffer Vacuum Tech 189.80 -0.73% -1.40 11 190.60 189.80 190.60 7 189.60 193.60 6 4.92% 24.87%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 15145 0.09 0.13 6900 0.89% -29.09%
PIAGGIO 3.10 -0.32% -0.01 227178 3.12 3.10 3.13 678 3.07 3.11 1093 -0.32% 14.96%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.84 -1.16% -0.04 910944 3.89 3.84 3.90 726 3.84 3.85 726 -3.47% 37.35%
Prosegur - Cía de Segu 2.57 0.43% 0.01 186802 2.58 2.56 2.60 377 2.56 2.60 502 0.86% 4.81%
- - - - - - - - - - - 0.00% 0.00%
Quadient 21.04 2.04% 0.42 7310 20.69 20.62 21.16 42 21.00 21.10 22 -2.14% 33.25%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Rallye 5.43 -0.18% -0.01 328 5.50 5.43 5.50 136 5.43 5.55 171 0.93% -3.55%
Rational 835.00 1.73% 14.20 3346 822.30 818.20 836.20 3 834.40 835.00 16 12.17% 9.36%
RCS MEDIAGROUP 0.74 1.50% 0.01 6385 0.74 0.74 0.74 3878 0.72 0.77 8975 0.41% 32.68%
Recordati Industria 51.32 0.63% 0.32 199798 51.18 50.94 51.62 1211 51.40 51.40 2 3.55% 12.85%
REN-Redes Energetica 2.65 0.09% 0.00 37516 2.64 2.64 2.65 2242 2.58 2.76 1554 2.22% 12.39%
Rheinmetall 84.82 -0.14% -0.12 29825 85.18 84.48 85.18 28 83.46 84.82 37 -2.06% -3.27%
RHOEN KLINIKUM 15.66 0.38% 0.06 43 15.66 15.66 15.66 130 15.56 16.48 393 -0.13% -13.58%
Rubis 29.00 0.55% 0.16 82071 28.80 28.75 29.17 223 28.98 29.01 87 -0.65% -23.36%
S Immo 20.65 1.72% 0.35 5783 20.40 20.27 20.65 340 20.50 22.00 1300 0.98% 19.23%
Sacyr SA 2.37 -0.17% -0.00 326490 2.37 2.34 2.38 1668 2.36 2.37 1668 2.51% 16.63%
Safilo Group 1.37 0.59% 0.01 147675 1.38 1.36 1.39 1609 1.36 1.41 13116 11.35% 93.06%
SALZGITTER 28.75 -0.52% -0.15 51440 29.20 28.60 29.42 268 28.72 28.80 72 0.59% 34.72%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
SARAS 0.75 4.89% 0.04 1207630 0.72 0.71 0.75 2202 0.75 0.75 2202 3.33% 26.29%
Schoeller-Bleckmann 36.38 -2.22% -0.82 5881 37.10 36.25 37.10 40 32.05 36.45 91 -1.29% 15.84%
Semapa 12.33 0.41% 0.05 1190 12.28 12.28 12.37 208 12.00 12.70 90 2.32% 37.46%
SEMPERIT 28.50 -2.23% -0.65 731 28.90 28.50 29.30 68 25.55 28.60 108 4.20% 32.25%
SGL Carbon 8.69 -6.16% -0.57 29706 9.26 8.68 9.30 180 8.59 8.89 180 -2.91% 143.42%
Siemens Gamesa Renew 20.63 3.10% 0.62 498870 20.24 20.17 20.86 175 20.60 20.71 290 0.66% -37.81%
Sipef 57.30 2.69% 1.50 1169 56.80 56.80 57.80 48 57.10 57.50 46 4.75% 27.47%
Societa Cattolica di 7.05 -0.67% -0.05 180481 7.10 7.05 7.11 2144 7.00 7.18 900 0.46% 52.32%
Software 36.92 -10.56% -4.36 283924 37.20 35.44 37.74 24 36.82 36.98 24 -4.80% 10.34%
Sonae SGPS 0.95 0.00% 0.00 101198 0.96 0.95 0.96 3202 0.94 0.97 3202 0.48% 44.06%
Stockmann 1.66 1.28% 0.02 13765 1.66 1.64 1.68 720 1.61 1.69 750 5.46% 0.00%
TAG Immobilien 26.77 -0.34% -0.09 160690 26.85 26.48 26.91 36 26.76 26.79 36 6.36% 4.16%
Technicolor 2.78 0.07% 0.00 4672 2.78 2.78 2.81 411 2.78 2.80 122 -0.93% 54.58%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 32.20 -1.23% -0.40 2411 32.65 32.15 32.70 14 32.10 32.30 112 0.16% -4.02%
The Navigator Compan 3.10 0.85% 0.03 34262 3.06 3.06 3.10 486 3.06 3.14 486 4.24% 23.64%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Tikkurila 34.10 0.00% 0.00 - 34.10 34.10 34.10 200 32.95 35.10 200 0.29% 37.50%
TOD'S 46.22 -0.60% -0.28 3382 46.48 46.04 46.82 52 45.44 46.34 52 2.67% 61.61%
Trevi Finanziaria In 1.08 2.46% 0.03 1303 1.08 1.08 1.08 1395 1.05 1.12 707 2.46% -7.84%
Téléperformance 354.50 0.97% 3.40 37442 353.80 350.00 355.00 6 354.50 354.70 10 5.96% 30.09%
TF1 8.47 0.89% 0.07 137736 8.40 8.36 8.53 196 8.46 8.49 208 1.56% 29.21%
Ubisoft Entertainmen 46.15 1.07% 0.49 402968 45.85 45.75 46.90 740 46.10 46.47 15 -2.79% -41.96%
Unipol Gruppo Fin. 5.02 0.74% 0.04 371711 4.97 4.94 5.02 5963 5.02 5.02 3 -4.09% 28.32%
UNIQA VERSICHERUNGEN 8.20 0.92% 0.07 9816 8.13 8.13 8.21 1069 8.13 8.22 387 1.86% 28.12%
Uponor 23.02 0.52% 0.12 26607 23.24 22.78 23.42 20 22.98 23.02 231 3.32% 24.70%
Vaisala 45.70 11.46% 4.70 289 44.15 43.65 45.70 10 45.20 45.70 32 16.43% 55.18%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
VIDRALA SA INH. EO 1 90.50 -0.33% -0.30 5398 90.80 89.80 91.00 32 90.10 90.50 36 -1.09% -4.13%
Virbac 387.00 0.65% 2.50 4413 390.00 386.00 395.00 4 385.50 387.00 33 7.35% 59.26%
VISCOFAN 56.42 1.03% 0.57 61663 55.90 55.80 56.45 97 56.35 56.65 106 2.78% -3.05%
Vossloh 45.00 -0.61% -0.28 386 45.05 44.85 45.30 27 44.15 44.85 12 -0.77% 9.49%
Warehouses De Pauw 38.26 0.47% 0.18 46218 38.08 37.66 38.28 522 37.92 38.30 52 4.54% 35.96%
Wereldhave 12.79 1.59% 0.20 12802 12.60 12.60 12.88 659 12.78 12.79 677 2.16% 19.31%
Wienerberger 30.38 2.22% 0.66 104598 30.00 29.82 30.48 122 30.26 30.46 517 3.26% 18.86%
YIT 4.65 1.22% 0.06 29136 4.59 4.57 4.65 1156 4.64 4.66 284 0.39% -5.91%
Zumtobel 9.03 0.33% 0.03 2358 9.01 8.99 9.10 1860 8.80 9.02 34 -0.61% 52.79%
Éts Maurel et Prom 2.85 -1.04% -0.03 21917 2.84 2.79 2.89 454 2.83 2.87 454 15.85% 7.14%