21.01.2022 09:43:08
ESTX TM SMALL PR.EUR
515.49
$$$
2.8500
0.56%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 512.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 09:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.02% 527.9 511.0
1 Woche -1.19% 519.2 512.6
1 Monat 3.27% 527.9 504.8
3 Monate -1.19% 532.6 499.1
6 Monate 5.21% 532.6 497.5
1 Jahr 14.57% 532.6 438.7
3 Jahre 44.65% 532.6 271.5
1.25
1.13
19.8
18.92
SMI
SMI
SMI
-1.02
-2.45
2020
2021
2022
{"2020":{"performance":1.25,"chartHeight":9.4332901201122,"year":2020,"ID_NOTATION":"2039896"},"2021":{"performance":19.8,"chartHeight":23.653572591717,"year":2021,"ID_NOTATION":"2039896"},"2022":{"performance":-1.02,"chartHeight":8.3865841659712,"year":2022,"ID_NOTATION":"2039896"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:43:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.96 -0.75% -0.18 106 23.92 23.89 23.98 45 23.82 23.92 131 0.08% 0.33%
A2A SpA 1.65 0.15% 0.00 32150 1.65 1.64 1.65 1171 1.65 1.65 3450 -1.37% -3.38%
Aalberts 56.52 -1.74% -1.00 3879 56.35 56.24 56.66 105 56.52 56.56 32 2.06% -1.47%
Aareal Bank 28.40 -0.56% -0.16 533 28.45 28.40 28.45 165 28.40 28.50 238 0.78% -0.76%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.16 -0.35% -0.06 2684 17.20 17.16 17.21 132 17.11 17.19 103 -2.55% -7.96%
Ackermans & van Haar 172.00 -1.60% -2.80 663 172.85 171.80 173.00 34 171.70 172.10 20 -1.19% 3.74%
Aedifica 109.30 -1.18% -1.30 134 109.40 109.30 109.70 107 109.10 109.50 45 -1.25% -4.16%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -1.41% -0.06 27846 4.00 3.97 4.00 1400 3.99 4.00 1118 -4.03% 4.54%
AIXTRON 19.30 -2.40% -0.47 8327 19.45 19.25 19.52 2 19.29 19.32 104 -1.25% 10.84%
Alten 150.30 -1.47% -2.25 711 149.80 149.50 150.70 29 150.40 150.60 12 0.23% -3.33%
Amplifon 39.70 -1.73% -0.70 5701 39.84 39.63 39.99 81 39.67 39.72 151 -1.73% -14.77%
Anima 4.50 -0.59% -0.03 5285 4.49 4.47 4.51 867 4.49 4.51 245 -4.58% 1.01%
Aperam 54.24 -2.34% -1.30 2006 54.59 53.96 54.66 33 54.16 54.30 78 0.29% 16.39%
Applus Services 7.97 -1.91% -0.15 4855 8.00 7.97 8.02 152 7.92 8.01 152 -0.70% 1.03%
Arcadis 38.16 -1.34% -0.52 1617 38.36 38.13 38.36 130 38.16 38.24 58 -0.59% -8.82%
ASM International 328.50 -3.51% -11.95 18565 328.70 326.00 332.60 20 328.30 328.60 28 -9.10% -12.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.46 -0.69% -0.02 824 3.45 3.45 3.46 97 3.45 3.53 121 -0.74% 4.62%
Atrium European Real 3.61 - - - - - - 1040 3.59 3.62 1040 0.42% 0.28%
AURUBIS 98.48 -1.43% -1.43 4912 98.94 97.86 99.00 3 98.36 98.48 78 5.62% 12.49%
Autogrill 6.62 -0.84% -0.06 9380 6.57 6.57 6.62 198 6.61 6.64 582 0.39% 7.15%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 25.20 -0.73% -0.19 2823 25.13 25.13 25.30 290 25.22 25.23 3 -4.18% 3.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.19 -0.18% -0.06 3487 36.08 36.06 36.30 1 36.17 36.19 2 -3.71% -5.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1725.00 - - - - - - 2 1745.00 1765.00 2 3.29% 4.55%
Barco 19.60 -2.49% -0.50 1598 19.52 19.45 19.76 74 19.56 19.66 74 0.70% 4.25%
Basware 28.50 -0.70% -0.20 27 28.50 28.50 28.50 42 27.95 28.50 42 -1.54% -4.97%
BayWa Vink. 37.85 -0.92% -0.35 9 37.85 37.85 37.85 15 37.75 38.05 46 -0.07% -0.91%
BCA POP SONDRIO 3.72 -1.43% -0.05 295 3.71 3.71 3.72 4 3.71 3.73 201 -4.51% 2.31%
Befimmo 33.33 -0.74% -0.25 462 33.30 33.25 33.35 245 33.25 33.35 200 -2.04% -0.52%
Bekaert 42.54 -1.21% -0.52 603 42.68 42.22 42.68 43 42.48 42.60 43 -4.67% 9.96%
Beneteau 14.74 -2.77% -0.42 1836 14.86 14.74 14.86 379 14.74 14.80 161 -2.88% 6.46%
Bilfinger SE 30.86 -1.15% -0.36 861 30.82 30.66 30.90 39 30.78 30.94 52 -1.82% 4.55%
Bper Banca 1.89 -1.12% -0.02 14807 1.89 1.89 1.90 3644 1.89 1.90 3753 -2.10% 5.13%
Brederode 118.00 -2.24% -2.70 89 119.00 118.00 119.00 25 118.20 119.20 28 -4.51% -5.56%
BREMBO 12.14 -2.10% -0.26 5473 12.19 12.09 12.19 259 12.13 12.15 82 -1.04% -0.88%
BRUNELLO CUCINELLI 54.10 -1.28% -0.70 2487 54.30 53.40 54.30 46 53.95 54.10 30 -2.23% -9.87%
BUZZI UNICEM 19.16 -1.29% -0.25 6292 19.23 19.12 19.24 275 19.16 19.18 1 -1.17% 2.59%
CA IMMO 32.88 0.23% 0.07 178 32.80 32.80 32.88 85 32.65 32.80 564 -1.94% -0.30%
Cargotec B 45.20 -6.19% -2.98 26619 46.79 45.16 46.96 39 45.22 45.32 39 2.69% 9.75%
Caverion 6.45 -1.53% -0.10 295 6.46 6.45 6.46 315 6.42 6.49 544 -0.98% 2.42%
CGG S.A. 0.80 -2.29% -0.02 362879 0.79 0.79 0.81 15 0.80 0.80 2154 6.21% 27.91%
CFE 124.20 -1.43% -1.80 70 124.00 124.00 124.20 18 124.20 124.60 15 -3.23% 2.77%
Citycon 7.10 -0.77% -0.06 10596 7.13 7.09 7.14 929 7.09 7.11 517 -0.56% 2.21%
COFINIMMO 136.60 -0.83% -1.15 464 137.00 136.50 137.00 54 136.50 136.70 75 -1.04% -2.06%
Cie Plastic Omnium 21.74 -3.55% -0.80 14355 21.90 21.70 22.04 90 21.70 21.76 281 -5.97% -1.40%
Const&Auxiliar de Fe 35.90 -1.24% -0.45 69 36.02 35.90 36.02 45 35.80 35.90 46 -1.89% -1.02%
CREDEM 6.08 -0.82% -0.05 2298 6.07 6.07 6.08 422 6.07 6.10 316 -0.97% 4.97%
CTS Eventim & Co. 66.10 -1.49% -1.00 765 66.14 65.98 66.30 22 66.04 66.18 2 -3.73% 4.35%
CTT-Correios de Port 4.22 -0.82% -0.04 547 4.22 4.22 4.22 698 4.18 4.24 484 -3.95% -6.68%
D'Ieteren Group 158.80 -2.16% -3.50 513 159.50 158.80 160.40 18 158.60 159.00 1 -0.46% -5.31%
DANIELI & C 25.75 -2.05% -0.54 220 25.95 25.75 25.95 178 25.55 25.65 131 -0.56% -1.49%
DANIELI +C.RISP.NC 16.80 -1.41% -0.24 94 16.80 16.80 16.80 196 16.78 16.90 249 -2.52% 0.12%
De'Longhi 28.41 -0.66% -0.19 1949 28.36 28.30 28.41 73 28.36 28.46 73 -3.57% -9.21%
DEUTSCHE EUROSHOP 16.27 -0.55% -0.09 1799 16.20 16.15 16.41 13 16.27 16.32 46 2.99% 12.32%
DiaSorin 144.55 -1.70% -2.50 3876 145.50 144.40 146.03 40 144.45 144.65 2 -0.74% -11.92%
DMG Mori 42.20 - - - - - - 164 42.00 42.70 165 -0.24% 0.24%
DO & CO 86.20 -2.05% -1.80 1671 86.55 86.20 86.80 34 85.80 86.60 57 5.77% 19.24%
Dürr 39.84 -1.09% -0.44 3246 39.76 39.58 39.84 146 39.80 39.86 38 0.20% -0.05%
Ebro Foods 16.92 -0.41% -0.07 258 16.94 16.92 16.94 305 16.88 16.94 87 1.25% 0.89%
Econocom Group 3.85 1.45% 0.06 7374 3.77 3.77 3.85 122 3.83 3.87 1004 4.84% 4.55%
Elia Group 115.40 -0.43% -0.50 542 115.30 115.00 115.60 77 115.20 115.50 20 3.30% -0.26%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.90 -4.55% -0.52 2032 11.05 10.86 11.06 237 10.86 10.93 224 -10.15% 2.88%
ERG SpA 25.68 -0.70% -0.18 1313 25.67 25.62 25.72 197 25.60 25.70 185 -1.30% -9.07%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.03 -1.49% -0.30 240 20.06 20.03 20.06 125 19.95 20.23 100 -1.23% 6.70%
Eurofins Scientific 90.39 -1.90% -1.75 11160 91.20 90.10 91.20 13 90.36 90.40 56 -2.96% -16.31%
Euronav 7.78 -3.03% -0.24 7822 7.84 7.72 7.84 234 7.77 7.81 48 -0.51% 2.86%
EVN 25.48 -1.45% -0.38 735 25.65 25.48 25.65 147 25.30 25.45 281 -0.39% -3.00%
EVS Broadcast Eq. 21.90 - - - - - - 66 21.15 22.25 66 3.79% 5.54%
Fagron 15.83 -1.31% -0.21 81 15.87 15.83 15.89 44 15.77 15.88 136 2.82% 8.38%
Faurecia 41.68 -1.93% -0.82 18799 41.43 40.99 41.76 83 41.75 41.79 134 -2.32% 2.04%
Financière de Tubize 87.70 -0.11% -0.10 20 87.70 87.70 87.70 36 87.00 87.70 37 2.75% -3.52%
FinecoBank S.p.A. 15.39 -0.06% -0.01 17446 15.20 15.19 15.42 5 15.39 15.40 156 -4.97% -0.23%
Fiskars A 23.18 -2.01% -0.47 367 23.25 23.18 23.25 142 23.05 23.25 163 4.42% 2.38%
FLUGHAFEN WIEN 29.70 - - - - - - 128 28.75 29.25 3 5.88% 9.59%
Flutter Entertainmen 131.85 -3.37% -4.60 2473 134.05 131.10 134.10 30 131.95 132.20 1 -0.91% -2.01%
FCC 10.44 -1.60% -0.17 7 10.44 10.44 10.44 363 10.34 10.48 497 -1.76% -5.10%
- - - - - - - - - - - 0.00% 0.00%
freenet 23.61 -1.42% -0.34 2535 23.78 23.60 23.82 285 23.61 23.63 12 1.53% 2.79%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 7.12 -2.16% -0.16 4720 7.13 7.11 7.15 306 7.11 7.13 6 0.10% 5.34%
Galapagos 49.59 -0.57% -0.28 5170 49.63 49.36 49.76 45 49.59 49.67 39 7.97% 1.52%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 - - - - - - 949 1.02 1.06 949 -0.95% -1.51%
Gerresheimer 75.30 -0.99% -0.75 1455 75.40 75.25 75.58 172 75.25 75.35 31 -4.79% -10.42%
GIMV 53.20 0.19% 0.10 101 53.00 53.00 53.20 46 52.90 53.10 1 -2.48% -0.75%
GLANBIA 11.92 -1.08% -0.13 3950 11.98 11.88 12.04 165 11.95 11.98 4 -5.93% -2.07%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.57 -0.46% -0.09 2637 19.51 19.51 19.64 389 19.56 19.58 418 -2.53% -6.02%
GRUPO CATALANA NOM.E 29.18 -1.19% -0.35 185 29.20 29.05 29.30 41 29.15 29.45 130 -2.07% -0.76%
Hamburger HafenLog 19.81 -0.85% -0.17 482 19.76 19.70 19.82 30 19.72 19.86 45 -1.96% -2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.50 -0.77% -0.03 18104 3.49 3.48 3.50 4 3.50 3.50 1099 0.20% -3.82%
Huhtamäki 36.36 -1.46% -0.54 1999 36.51 36.31 36.51 36 36.34 36.41 24 -2.02% -4.97%
Indra Sistemas A 9.54 -0.88% -0.09 15025 9.55 9.52 9.70 201 9.53 9.55 126 1.42% 1.32%
INTERPUMP GROUP 55.95 -1.41% -0.80 3041 55.80 55.70 56.20 394 55.95 56.05 595 -4.14% -11.67%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 43.25 -2.70% -1.20 1665 43.75 43.15 43.75 66 43.20 43.35 170 5.08% 7.50%
IREN 2.60 -0.46% -0.01 6184 2.58 2.58 2.60 786 2.60 2.61 592 -0.99% -1.36%
IRISH CONTINENTAL 4.56 - - - - - - 11 4.51 4.62 353 -3.80% -0.11%
ITALMOBILIARE 32.55 - - - - - - 84 31.80 33.00 81 0.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.06 -2.77% -1.14 1265 40.31 40.00 40.44 30 40.00 40.22 38 -2.78% -8.28%
KBC Ancora 43.20 -1.28% -0.56 250 43.20 43.20 43.42 553 43.00 43.10 79 -4.99% 4.19%
KEMIRA 13.58 -0.44% -0.06 2483 13.53 13.53 13.58 618 13.57 13.59 149 -0.80% 2.17%
Kinepolis Group 55.75 -1.24% -0.70 1672 55.80 55.50 55.90 14 55.65 55.75 72 0.98% 3.11%
Kingspan Group 89.21 -0.99% -0.89 3292 89.14 88.16 89.22 12 89.16 89.38 10 -9.34% -13.86%
Kloeckner & Co. 10.14 -2.41% -0.25 6931 10.24 10.07 10.24 174 10.13 10.16 146 -9.02% -2.81%
Konecranes 36.30 -5.30% -2.03 5325 37.29 36.26 37.29 25 36.20 36.27 36 1.21% 9.11%
Korian-Medica 27.88 -0.92% -0.26 1145 28.06 27.88 28.06 168 27.84 27.90 67 0.68% 0.72%
Krones 90.65 -1.81% -1.68 1171 91.55 90.20 91.55 19 90.60 90.70 1 0.90% -3.98%
KUKA 73.00 - - - - - - 36 70.60 72.80 12 -0.54% 0.55%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.18 -0.60% -0.08 838 13.18 13.16 13.20 138 13.14 13.18 94 -1.63% -1.34%
LEG Immobilien 115.60 -0.47% -0.55 1302 115.30 115.30 115.78 96 115.55 115.65 42 -1.65% -5.07%
LENZING 115.60 -1.53% -1.80 110 115.80 115.60 115.80 35 115.20 116.00 14 -11.46% -4.40%
Leoni 8.98 -5.02% -0.47 757 9.36 8.97 9.36 160 8.92 9.01 78 -12.05% -4.64%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.85 - - - - - - 76 18.47 18.60 87 -0.79% -0.32%
Mayr-Melnhof Karton 186.40 -1.38% -2.60 48 186.20 185.80 186.40 18 186.00 186.80 18 -0.42% 7.94%
Melexis 95.35 -2.51% -2.45 684 95.40 95.10 96.15 32 95.05 95.50 17 -7.56% -7.03%
Mercialys 9.42 -0.79% -0.07 9935 9.39 9.36 9.45 209 9.41 9.43 301 -1.04% 10.15%
Merlin Properties SO 9.90 -2.17% -0.22 10592 9.97 9.90 9.98 343 9.88 9.91 29 3.69% 5.78%
Metropole TV M6 17.08 -0.35% -0.06 2180 17.14 17.08 17.19 190 17.04 17.10 63 -7.45% 0.00%
Metsä Board B 9.43 -0.42% -0.04 25511 9.37 9.36 9.48 1657 9.41 9.43 1212 1.94% 10.12%
Metso Outotec 10.08 -2.49% -0.26 63032 10.14 10.00 10.19 827 10.07 10.08 322 1.65% 10.58%
Moncler 57.78 -0.29% -0.17 23022 57.36 57.24 58.00 142 57.86 57.92 64 -0.82% -9.04%
MorphoSys 28.48 -2.70% -0.79 1550 28.73 28.30 28.89 12 28.45 28.57 15 -7.11% -12.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 195.68 -1.19% -2.35 9647 195.05 194.45 196.05 69 195.60 195.75 58 0.96% 10.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.00 -0.35% -0.30 2039 85.62 84.65 85.70 24 85.10 85.40 24 -5.33% -1.16%
Nexity 36.64 -2.03% -0.76 8672 36.86 36.48 37.16 22 36.62 36.70 46 -3.43% -9.62%
NORMA Group 34.99 -1.33% -0.47 3258 35.06 34.88 35.06 56 34.92 35.12 11 0.62% 4.51%
NOS SGPS 3.49 -0.17% -0.01 6215 3.46 3.46 3.49 616 3.46 3.47 508 2.77% 2.34%
Nyrstar 0.29 - - - - - - 25000 0.26 0.31 25000 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.90 -2.36% -0.02 2801 0.90 0.90 0.90 1276 0.89 0.91 1276 -14.37% -9.58%
OEsterreichische Pos 37.05 -0.80% -0.30 218 36.95 36.95 37.30 26 36.90 37.10 211 -2.92% -1.32%
Olvi A 51.10 -0.20% -0.10 102 51.00 51.00 51.20 9 51.00 51.30 21 1.19% 0.20%
Ontex Group 6.87 -2.83% -0.20 12878 6.97 6.84 6.97 910 6.84 6.88 599 -3.74% 1.80%
Orange Belgium 19.48 - - - - - - 167 19.26 19.74 167 -0.10% -1.42%
Oriola 'B' 2.18 -1.02% -0.02 26330 2.17 2.17 2.19 1663 2.17 2.19 1663 7.32% 10.11%
Orpea 84.38 -1.68% -1.44 2040 85.06 84.34 85.12 38 84.36 84.46 23 -1.08% -2.59%
OUTOKUMPU 6.18 -2.46% -0.16 164151 6.15 6.11 6.19 2550 6.18 6.18 2520 -2.28% 15.02%
Pfeiffer Vacuum Tech 174.60 -1.13% -2.00 67 176.60 174.60 176.60 11 173.20 174.80 8 -6.16% -18.05%
Pharol SGPS SA 0.09 - - - - - - 75000 0.08 0.09 13672 15.24% 21.84%
PIAGGIO 2.95 -1.14% -0.03 12754 2.95 2.94 2.97 640 2.94 2.96 640 3.32% 3.90%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.43 -0.57% -0.02 98524 3.40 3.39 3.45 1910 3.42 3.43 2570 -2.65% -10.13%
Prosegur - Cía de Segu 2.28 -1.85% -0.04 260 2.28 2.28 2.28 324 2.28 2.30 229 -3.38% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.86 -1.76% -0.32 847 17.93 17.86 17.93 46 17.74 17.92 35 -2.65% -5.44%
Raisio V 3.29 - - - - - - 948 3.25 3.29 948 -2.52% -2.37%
Rallye 5.02 - - - - - - 1500 4.66 4.97 202 -3.00% -0.20%
Rational 772.00 -1.68% -13.20 90 772.60 770.00 774.30 4 772.00 774.00 2 -3.82% -12.74%
RCS MEDIAGROUP 0.88 - - - - - - 1218 0.86 0.90 1206 2.80% -2.00%
Recordati Industria 51.92 0.00% 0.00 8357 51.48 51.46 51.92 266 51.92 52.00 51 -4.31% -8.07%
REN-Redes Energetica 2.54 -0.20% -0.01 5665 2.54 2.54 2.55 1951 2.54 2.54 791 0.30% -0.39%
Rheinmetall 94.10 -0.21% -0.20 2230 92.58 92.50 94.18 47 94.04 94.18 22 5.86% 13.48%
RHOEN KLINIKUM 14.96 - - - - - - 218 14.64 15.18 113 -0.13% 3.17%
Rubis 28.38 -0.51% -0.14 3781 28.44 28.26 28.60 149 28.34 28.39 58 0.51% 8.17%
S Immo 21.85 -0.23% -0.05 66 21.85 21.85 21.85 245 21.85 21.90 3 -0.90% 0.23%
Sacyr SA 2.18 -2.50% -0.06 9817 2.21 2.18 2.21 546 2.18 2.19 839 -3.53% -1.67%
Safilo Group 1.51 -1.82% -0.03 5729 1.51 1.51 1.52 965 1.51 1.52 30 0.13% -2.03%
SALZGITTER 33.77 -2.90% -1.01 2332 34.24 33.44 34.24 48 33.70 33.80 114 -5.59% 11.19%
SANOMA 13.59 -1.52% -0.21 92 13.59 13.59 13.59 265 13.54 13.66 481 1.92% 1.47%
SARAS 0.57 -2.00% -0.01 4092 0.57 0.57 0.57 4143 0.57 0.57 5058 -0.68% 6.23%
Schoeller-Bleckmann 38.40 -2.23% -0.88 151 38.55 38.40 38.55 66 38.25 38.50 74 8.95% 26.49%
Semapa 11.56 - - - - - - 273 11.40 11.88 273 -1.37% -0.43%
SEMPERIT 27.25 -1.45% -0.40 225 27.25 27.25 27.25 133 27.20 27.50 133 -2.47% -4.74%
SGL Carbon 6.63 -2.07% -0.14 315 6.66 6.63 6.71 571 6.60 6.64 83 -4.92% -12.08%
Siemens Gamesa Renew 16.20 -15.07% -2.88 369469 17.34 15.88 17.34 147 16.20 16.23 309 -2.90% -9.19%
Sipef 58.50 0.00% 0.00 58 58.00 58.00 58.50 32 58.10 58.50 28 0.17% 2.81%
Societa Cattolica di 5.75 0.09% 0.01 180 5.75 5.75 5.75 1056 5.71 5.77 791 -0.09% -0.35%
Software 31.90 0.89% 0.28 2312 31.94 31.72 31.97 151 31.86 31.94 47 -5.22% -9.86%
Sonae SGPS 0.99 -1.19% -0.01 20444 1.00 0.99 1.00 322 0.99 1.00 3804 -4.23% 0.45%
Stockmann 1.93 -3.12% -0.06 2074 1.93 1.93 1.93 1924 1.92 1.95 438 -1.83% -8.39%
TAG Immobilien 23.03 -1.20% -0.28 4443 22.99 22.95 23.11 101 23.01 23.04 102 -1.73% -5.24%
Technicolor 2.76 - - - - - - 2296 2.41 2.76 480 -5.35% -2.40%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.25 -1.54% -0.55 41 35.25 35.25 35.25 100 35.15 35.45 25 -1.51% 6.71%
The Navigator Compan 3.33 -1.13% -0.04 4396 3.33 3.33 3.33 558 3.32 3.33 288 -0.36% 0.33%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.76 -1.55% -0.42 2785 26.92 26.70 26.92 580 26.80 26.84 277 0.44% -1.09%
TOD'S 43.96 -1.43% -0.64 1823 44.26 43.96 44.29 44 43.84 43.98 242 -2.96% -9.61%
Trevi Finanziaria In 0.86 - - - - - - 7500 0.81 0.90 7500 -4.23% -7.82%
Téléperformance 343.70 -0.95% -3.30 2580 344.75 342.30 345.15 30 343.60 343.80 23 -4.04% -11.68%
TF1 8.45 -0.94% -0.08 1208 8.51 8.45 8.51 100 8.45 8.46 230 -7.08% -1.95%
Ubisoft Entertainmen 53.32 -0.37% -0.20 20419 52.92 52.46 53.54 32 53.26 53.36 76 16.50% 24.29%
Unipol Gruppo Fin. 4.92 -2.07% -0.10 27372 4.91 4.91 4.96 1232 4.92 4.92 3 0.48% 5.39%
UNIQA VERSICHERUNGEN 8.28 - - - - - - 396 8.14 8.20 490 -1.66% 2.73%
Uponor 20.34 -2.02% -0.42 1220 20.48 20.28 20.48 43 20.34 20.44 62 -1.52% -0.76%
Vaisala 48.60 -2.11% -1.05 60 48.95 48.60 48.95 10 48.00 48.90 46 0.81% -6.50%
Valmet OYJ 34.12 -1.86% -0.65 5303 34.14 34.00 34.26 36 34.11 34.13 167 -2.21% -7.49%
VIDRALA SA INH. EO 1 80.80 -1.34% -1.10 103 82.60 80.80 82.60 33 80.50 80.90 33 -3.31% -5.54%
Virbac 360.00 -5.20% -19.75 406 370.50 357.00 370.50 16 359.00 360.50 5 -2.88% -10.75%
VISCOFAN 53.83 -0.51% -0.28 158 53.75 53.75 53.83 46 53.50 53.60 18 -1.90% -5.00%
Vossloh 44.90 - - - - - - 10 44.00 44.70 10 1.13% -0.44%
Warehouses De Pauw 37.74 -1.15% -0.44 2297 37.74 37.70 37.94 336 37.74 37.84 155 -1.90% -9.35%
Wereldhave 13.22 -1.53% -0.20 2437 13.18 13.17 13.24 500 13.20 13.22 508 -1.72% 4.88%
Wienerberger 33.62 -0.77% -0.26 3336 33.70 33.54 33.70 182 33.60 33.66 212 2.54% 4.63%
YIT 4.69 -1.05% -0.05 7071 4.67 4.67 4.72 948 4.69 4.71 719 1.48% 10.04%
Zumtobel 8.01 -0.68% -0.06 58 8.01 8.01 8.01 15 8.00 8.04 401 -3.59% 3.87%
Éts Maurel et Prom 2.59 - - - - - - 505 2.49 2.58 481 2.57% 13.85%