21.01.2022 09:49:30
ESTX TM SMALL RE.USD
738.79
$$$
4.2800
0.58%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 734.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.22% 755.7 730.5
1 Woche -2.16% 747.8 734.5
1 Monat 3.83% 755.7 717.8
3 Monate -3.52% 778.1 710.8
6 Monate 1.94% 792.5 710.8
1 Jahr 9.26% 792.5 659.8
3 Jahre 52.88% 792.5 359.4
12.51
1.13
12.95
18.92
SMI
SMI
SMI
-1.22
-2.45
2020
2021
2022
{"2020":{"performance":12.51,"chartHeight":21.290060066408,"year":2020,"ID_NOTATION":"2039900"},"2021":{"performance":12.95,"chartHeight":21.467997538731,"year":2021,"ID_NOTATION":"2039900"},"2022":{"performance":-1.22,"chartHeight":9.3082424639312,"year":2022,"ID_NOTATION":"2039900"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:49:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.96 -0.75% -0.18 106 23.92 23.89 23.98 98 23.84 23.94 82 0.08% 0.33%
A2A SpA 1.65 0.12% 0.00 34778 1.65 1.64 1.65 1300 1.65 1.65 1545 -1.37% -3.38%
Aalberts 56.62 -1.56% -0.90 4398 56.35 56.24 56.66 243 56.62 56.68 52 2.06% -1.47%
Aareal Bank 28.40 -0.56% -0.16 533 28.45 28.40 28.45 165 28.40 28.52 70 0.78% -0.76%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.16 -0.35% -0.06 2684 17.20 17.16 17.21 277 17.18 17.22 94 -2.55% -7.96%
Ackermans & van Haar 172.35 -1.40% -2.45 723 172.85 171.80 173.00 39 172.20 172.60 48 -1.19% 3.74%
Aedifica 109.30 -1.18% -1.30 134 109.40 109.30 109.70 107 109.20 109.60 95 -1.25% -4.16%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -1.31% -0.05 39632 4.00 3.97 4.00 535 4.00 4.01 300 -4.03% 4.54%
AIXTRON 19.30 -2.40% -0.47 8563 19.45 19.25 19.52 2 19.29 19.32 108 -1.25% 10.84%
Alten 150.85 -1.11% -1.70 806 149.80 149.50 150.85 29 150.40 150.80 13 0.23% -3.33%
Amplifon 39.70 -1.73% -0.70 8098 39.84 39.63 39.99 77 39.69 39.72 153 -1.73% -14.77%
Anima 4.51 -0.39% -0.02 7050 4.49 4.47 4.51 910 4.50 4.51 571 -4.58% 1.01%
Aperam 54.04 -2.70% -1.50 2718 54.59 53.96 54.66 54 54.04 54.10 51 0.29% 16.39%
Applus Services 7.95 -2.21% -0.18 4930 8.00 7.95 8.02 157 7.95 8.00 152 -0.70% 1.03%
Arcadis 38.20 -1.24% -0.48 1688 38.36 38.13 38.36 73 38.16 38.20 15 -0.59% -8.82%
ASM International 328.60 -3.48% -11.85 19804 328.70 326.00 332.60 31 328.50 328.70 38 -9.10% -12.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.46 -0.69% -0.02 824 3.45 3.45 3.46 97 3.47 3.53 121 -0.74% 4.62%
Atrium European Real 3.61 - - - - - - 1040 3.60 3.62 1040 0.42% 0.28%
AURUBIS 98.56 -1.35% -1.35 5522 98.94 97.86 99.00 65 98.48 98.56 2 5.62% 12.49%
Autogrill 6.63 -0.78% -0.05 12802 6.57 6.57 6.63 3 6.63 6.66 264 0.39% 7.15%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 25.19 -0.77% -0.20 4195 25.13 25.13 25.30 233 25.17 25.20 137 -4.18% 3.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.15 -0.29% -0.10 5207 36.08 36.06 36.30 166 36.13 36.17 45 -3.71% -5.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1725.00 - - - - - - 2 1745.00 1765.00 2 3.29% 4.55%
Barco 19.60 -2.49% -0.50 1598 19.52 19.45 19.76 53 19.54 19.68 53 0.70% 4.25%
Basware 28.50 -0.70% -0.20 27 28.50 28.50 28.50 42 27.95 28.50 42 -1.54% -4.97%
BayWa Vink. 37.85 -0.92% -0.35 9 37.85 37.85 37.85 66 37.85 38.20 47 -0.07% -0.91%
BCA POP SONDRIO 3.72 -1.43% -0.05 295 3.71 3.71 3.72 681 3.71 3.73 201 -4.51% 2.31%
Befimmo 33.33 -0.74% -0.25 462 33.30 33.25 33.35 245 33.25 33.35 200 -2.04% -0.52%
Bekaert 42.45 -1.42% -0.61 781 42.68 42.22 42.68 90 42.36 42.52 32 -4.67% 9.96%
Beneteau 14.74 -2.77% -0.42 2313 14.86 14.74 14.86 249 14.74 14.76 1 -2.88% 6.46%
Bilfinger SE 30.82 -1.28% -0.40 950 30.82 30.66 30.90 169 30.76 30.86 53 -1.82% 4.55%
Bper Banca 1.90 -1.08% -0.02 15380 1.89 1.89 1.90 1083 1.89 1.90 1550 -2.10% 5.13%
Brederode 118.00 -2.24% -2.70 89 119.00 118.00 119.00 27 117.60 122.00 24 -4.51% -5.56%
BREMBO 12.13 -2.18% -0.27 5886 12.19 12.09 12.19 632 12.11 12.16 382 -1.04% -0.88%
BRUNELLO CUCINELLI 53.95 -1.55% -0.85 2522 54.30 53.40 54.30 80 53.80 54.05 30 -2.23% -9.87%
BUZZI UNICEM 19.15 -1.36% -0.27 7818 19.23 19.12 19.24 13 19.14 19.15 133 -1.17% 2.59%
CA IMMO 32.88 0.23% 0.07 178 32.80 32.80 32.88 85 32.65 32.80 564 -1.94% -0.30%
Cargotec B 45.36 -5.85% -2.82 27799 46.79 44.87 46.96 100 45.30 45.36 17 2.69% 9.75%
Caverion 6.45 -1.53% -0.10 295 6.46 6.45 6.46 232 6.42 6.47 479 -0.98% 2.42%
CGG S.A. 0.79 -2.68% -0.02 380689 0.79 0.79 0.81 9 0.79 0.79 3740 6.21% 27.91%
CFE 124.00 -1.59% -2.00 112 124.00 124.00 124.20 25 123.80 124.40 13 -3.23% 2.77%
Citycon 7.10 -0.73% -0.05 12385 7.13 7.09 7.14 764 7.09 7.11 1109 -0.56% 2.21%
COFINIMMO 136.60 -0.83% -1.15 489 137.00 136.50 137.00 104 136.40 136.70 66 -1.04% -2.06%
Cie Plastic Omnium 21.80 -3.28% -0.74 15954 21.90 21.70 22.04 258 21.76 21.80 101 -5.97% -1.40%
Const&Auxiliar de Fe 35.80 -1.51% -0.55 70 36.02 35.80 36.02 26 35.70 35.90 46 -1.89% -1.02%
CREDEM 6.07 -0.98% -0.06 2555 6.07 6.07 6.08 1770 6.08 6.10 316 -0.97% 4.97%
CTS Eventim & Co. 66.12 -1.46% -0.98 931 66.14 65.98 66.30 28 66.14 66.22 46 -3.73% 4.35%
CTT-Correios de Port 4.22 -0.82% -0.04 547 4.22 4.22 4.22 698 4.21 4.24 698 -3.95% -6.68%
D'Ieteren Group 159.00 -2.03% -3.30 609 159.50 158.80 160.40 35 158.80 159.10 43 -0.46% -5.31%
DANIELI & C 25.75 -2.05% -0.54 220 25.95 25.75 25.95 178 25.55 25.65 54 -0.56% -1.49%
DANIELI +C.RISP.NC 16.82 -1.29% -0.22 132 16.80 16.80 16.82 244 16.78 16.86 71 -2.52% 0.12%
De'Longhi 28.34 -0.91% -0.26 2075 28.36 28.30 28.41 165 28.30 28.42 174 -3.57% -9.21%
DEUTSCHE EUROSHOP 16.35 -0.09% -0.01 2302 16.20 16.15 16.41 81 16.34 16.39 64 2.99% 12.32%
DiaSorin 144.43 -1.79% -2.62 4384 145.50 144.15 146.03 15 144.35 144.55 126 -0.74% -11.92%
DMG Mori 42.20 - - - - - - 164 42.00 42.70 165 -0.24% 0.24%
DO & CO 85.80 -2.50% -2.20 1745 86.55 85.80 86.80 10 85.40 85.80 61 5.77% 19.24%
Dürr 39.78 -1.24% -0.50 3459 39.76 39.58 39.84 184 39.74 39.80 124 0.20% -0.05%
Ebro Foods 16.92 -0.41% -0.07 258 16.94 16.92 16.94 87 16.94 16.96 59 1.25% 0.89%
Econocom Group 3.85 1.45% 0.06 7374 3.77 3.77 3.85 122 3.85 3.90 1004 4.84% 4.55%
Elia Group 115.40 -0.43% -0.50 588 115.30 115.00 115.60 45 115.30 115.50 19 3.30% -0.26%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.86 -4.95% -0.56 2581 11.05 10.85 11.06 2 10.84 10.88 9 -10.15% 2.88%
ERG SpA 25.70 -0.62% -0.16 1551 25.67 25.62 25.72 69 25.76 25.80 155 -1.30% -9.07%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.03 -1.49% -0.30 240 20.06 20.03 20.06 124 19.95 20.18 100 -1.23% 6.70%
Eurofins Scientific 90.30 -2.00% -1.84 12556 91.20 90.10 91.20 10 90.25 90.31 70 -2.96% -16.31%
Euronav 7.75 -3.45% -0.28 9431 7.84 7.72 7.84 437 7.75 7.78 48 -0.51% 2.86%
EVN 25.48 -1.45% -0.38 735 25.65 25.48 25.65 147 25.30 25.45 214 -0.39% -3.00%
EVS Broadcast Eq. 21.90 - - - - - - 66 21.15 22.25 66 3.79% 5.54%
Fagron 15.81 -1.43% -0.23 259 15.87 15.81 15.89 205 15.79 15.83 5 2.82% 8.38%
Faurecia 41.62 -2.07% -0.88 23311 41.43 40.99 41.89 167 41.61 41.67 62 -2.32% 2.04%
Financière de Tubize 87.70 -0.11% -0.10 20 87.70 87.70 87.70 36 87.00 87.70 37 2.75% -3.52%
FinecoBank S.p.A. 15.39 -0.06% -0.01 21227 15.20 15.19 15.42 9 15.40 15.41 301 -4.97% -0.23%
Fiskars A 23.07 -2.43% -0.57 792 23.25 23.07 23.25 104 22.95 23.15 280 4.42% 2.38%
FLUGHAFEN WIEN 29.70 - - - - - - 128 28.75 29.25 3 5.88% 9.59%
Flutter Entertainmen 132.00 -3.26% -4.45 2645 134.05 131.10 134.10 30 132.00 132.25 3 -0.91% -2.01%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.44 -1.60% -0.17 7 10.44 10.44 10.44 363 10.34 10.48 497 -1.76% -5.10%
- - - - - - - - - - - 0.00% 0.00%
freenet 23.59 -1.50% -0.36 3620 23.78 23.59 23.82 244 23.59 23.61 188 1.53% 2.79%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 7.13 -2.07% -0.15 4726 7.13 7.11 7.15 262 7.12 7.14 514 0.10% 5.34%
Galapagos 49.48 -0.80% -0.40 6191 49.63 49.36 49.76 15 49.43 49.52 37 7.97% 1.52%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 - - - - - - 949 1.02 1.06 949 -0.95% -1.51%
Gerresheimer 75.30 -0.99% -0.75 1810 75.40 75.20 75.58 57 75.30 75.40 124 -4.79% -10.42%
GIMV 53.20 0.19% 0.10 101 53.00 53.00 53.20 48 52.80 53.00 1 -2.48% -0.75%
GLANBIA 11.92 -1.08% -0.13 5387 11.98 11.88 12.04 352 11.91 11.93 715 -5.93% -2.07%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.59 -0.36% -0.07 3234 19.51 19.51 19.64 576 19.59 19.62 218 -2.53% -6.02%
GRUPO CATALANA NOM.E 29.15 -1.27% -0.38 226 29.20 29.05 29.30 34 29.15 29.40 130 -2.07% -0.76%
Hamburger HafenLog 19.82 -0.78% -0.15 812 19.76 19.70 19.82 45 19.77 19.85 38 -1.96% -2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.50 -0.77% -0.03 21270 3.49 3.48 3.50 15 3.51 3.51 2921 0.20% -3.82%
Huhtamäki 36.30 -1.63% -0.60 2399 36.51 36.28 36.51 123 36.27 36.34 141 -2.02% -4.97%
Indra Sistemas A 9.46 -1.66% -0.16 19182 9.55 9.46 9.70 168 9.44 9.47 184 1.42% 1.32%
INTERPUMP GROUP 56.05 -1.23% -0.70 4356 55.80 55.70 56.20 403 56.05 56.10 279 -4.14% -11.67%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 43.35 -2.47% -1.10 1998 43.75 43.15 43.75 154 43.30 43.40 285 5.08% 7.50%
IREN 2.61 -0.08% -0.00 6659 2.58 2.58 2.61 1210 2.60 2.61 1911 -0.99% -1.36%
IRISH CONTINENTAL 4.56 - - - - - - 11 4.51 4.62 353 -3.80% -0.11%
ITALMOBILIARE 32.55 - - - - - - 84 31.80 33.00 81 0.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.14 -2.57% -1.06 1477 40.31 40.00 40.44 39 40.08 40.20 39 -2.78% -8.28%
KBC Ancora 43.02 -1.69% -0.74 822 43.20 43.00 43.42 96 42.94 43.08 23 -4.99% 4.19%
KEMIRA 13.56 -0.59% -0.08 4490 13.53 13.53 13.58 410 13.55 13.56 253 -0.80% 2.17%
Kinepolis Group 55.70 -1.33% -0.75 2084 55.80 55.50 55.90 13 55.65 55.75 226 0.98% 3.11%
Kingspan Group 89.72 -0.42% -0.38 4417 89.14 88.16 89.74 94 89.64 89.74 51 -9.34% -13.86%
Kloeckner & Co. 10.14 -2.41% -0.25 6931 10.24 10.07 10.24 586 10.15 10.18 146 -9.02% -2.81%
Konecranes 36.20 -5.56% -2.13 6309 37.29 36.16 37.29 78 36.20 36.26 48 1.21% 9.11%
Korian-Medica 27.90 -0.85% -0.24 1372 28.06 27.87 28.06 111 27.84 27.92 231 0.68% 0.72%
Krones 90.70 -1.76% -1.62 1247 91.55 90.20 91.55 7 90.65 90.90 14 0.90% -3.98%
KUKA 73.00 - - - - - - 36 70.60 72.80 12 -0.54% 0.55%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.18 -0.60% -0.08 931 13.18 13.16 13.20 135 13.18 13.24 441 -1.63% -1.34%
LEG Immobilien 115.88 -0.24% -0.28 1791 115.30 115.30 115.88 99 116.00 116.10 41 -1.65% -5.07%
LENZING 115.40 -1.70% -2.00 139 115.80 115.40 115.80 64 115.20 116.00 14 -11.46% -4.40%
Leoni 8.98 -5.02% -0.47 1137 9.36 8.97 9.36 160 8.91 8.98 74 -12.05% -4.64%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.59 -1.38% -0.26 34 18.59 18.59 18.59 76 18.49 18.59 73 -0.79% -0.32%
Mayr-Melnhof Karton 185.80 -1.69% -3.20 62 186.20 185.80 186.40 18 185.60 186.80 21 -0.42% 7.94%
Melexis 95.35 -2.51% -2.45 725 95.40 95.10 96.15 19 95.20 95.60 8 -7.56% -7.03%
Mercialys 9.44 -0.55% -0.05 10487 9.39 9.36 9.45 366 9.44 9.45 326 -1.04% 10.15%
Merlin Properties SO 9.93 -1.89% -0.19 16237 9.97 9.90 9.98 165 9.92 9.93 668 3.69% 5.78%
Metropole TV M6 17.08 -0.35% -0.06 3757 17.14 17.07 17.19 247 17.04 17.10 113 -7.45% 0.00%
Metsä Board B 9.43 -0.37% -0.04 32215 9.37 9.36 9.48 849 9.43 9.44 1094 1.94% 10.12%
Metso Outotec 10.12 -2.08% -0.21 77331 10.14 10.00 10.19 381 10.12 10.12 252 1.65% 10.58%
Moncler 57.92 -0.05% -0.03 24220 57.36 57.24 58.00 145 57.94 58.00 127 -0.82% -9.04%
MorphoSys 28.42 -2.90% -0.85 1880 28.73 28.30 28.89 12 28.36 28.45 60 -7.11% -12.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 195.60 -1.22% -2.42 10461 195.05 194.45 196.05 49 195.55 195.70 49 0.96% 10.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.42 0.15% 0.12 2310 85.62 84.65 85.70 41 85.40 85.55 9 -5.33% -1.16%
Nexity 36.69 -1.90% -0.71 10497 36.86 36.48 37.16 200 36.66 36.70 151 -3.43% -9.62%
NORMA Group 35.02 -1.24% -0.44 3353 35.06 34.88 35.06 49 34.98 35.08 59 0.62% 4.51%
NOS SGPS 3.46 -0.92% -0.03 6267 3.46 3.46 3.49 1074 3.45 3.47 1139 2.77% 2.34%
Nyrstar 0.29 - - - - - - 25000 0.26 0.31 25000 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.90 -2.36% -0.02 2801 0.90 0.90 0.90 1276 0.90 0.91 1276 -14.37% -9.58%
OEsterreichische Pos 37.02 -0.87% -0.33 268 36.95 36.95 37.30 26 36.90 37.05 28 -2.92% -1.32%
Olvi A 51.20 0.00% 0.00 182 51.00 51.00 51.20 42 51.00 51.30 21 1.19% 0.20%
Ontex Group 6.87 -2.83% -0.20 12921 6.97 6.84 6.97 910 6.84 6.88 599 -3.74% 1.80%
Orange Belgium 19.48 - - - - - - 167 19.26 19.74 167 -0.10% -1.42%
Oriola 'B' 2.18 -0.80% -0.02 26893 2.17 2.17 2.19 774 2.17 2.19 851 7.32% 10.11%
Orpea 84.32 -1.75% -1.50 2928 85.06 84.20 85.12 69 84.32 84.38 63 -1.08% -2.59%
OUTOKUMPU 6.15 -2.86% -0.18 176452 6.15 6.11 6.19 2520 6.15 6.16 2520 -2.28% 15.02%
Pfeiffer Vacuum Tech 174.60 -1.13% -2.00 67 176.60 174.60 176.60 30 173.20 174.80 1 -6.16% -18.05%
Pharol SGPS SA 0.09 - - - - - - 75000 0.08 0.09 13672 15.24% 21.84%
PIAGGIO 2.95 -1.17% -0.04 12975 2.95 2.94 2.97 555 2.95 2.96 802 3.32% 3.90%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.43 -0.38% -0.01 111182 3.40 3.39 3.45 666 3.43 3.44 660 -2.65% -10.13%
Prosegur - Cía de Segu 2.29 -1.03% -0.02 583 2.28 2.28 2.29 1737 2.28 2.31 229 -3.38% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.84 -1.84% -0.34 990 17.93 17.84 17.93 50 17.85 17.92 35 -2.65% -5.44%
Raisio V 3.29 - - - - - - 948 3.23 3.27 116 -2.52% -2.37%
Rallye 5.02 - - - - - - 1500 4.66 4.97 202 -3.00% -0.20%
Rational 772.00 -1.68% -13.20 90 772.60 770.00 774.30 2 774.20 775.00 4 -3.82% -12.74%
RCS MEDIAGROUP 0.88 - - - - - - 1669 0.87 0.90 1206 2.80% -2.00%
Recordati Industria 51.84 -0.15% -0.08 10257 51.48 51.46 51.96 110 51.82 51.90 41 -4.31% -8.07%
REN-Redes Energetica 2.54 -0.20% -0.01 5665 2.54 2.54 2.55 670 2.54 2.54 1217 0.30% -0.39%
Rheinmetall 94.04 -0.28% -0.26 2706 92.58 92.50 94.18 1 94.12 94.20 37 5.86% 13.48%
RHOEN KLINIKUM 14.96 - - - - - - 105 14.64 15.86 298 -0.13% 3.17%
Rubis 28.39 -0.47% -0.14 4083 28.44 28.26 28.60 39 28.36 28.41 93 0.51% 8.17%
S Immo 21.85 -0.23% -0.05 66 21.85 21.85 21.85 211 21.80 21.90 3 -0.90% 0.23%
Sacyr SA 2.18 -2.59% -0.06 11765 2.21 2.18 2.21 696 2.17 2.19 376 -3.53% -1.67%
Safilo Group 1.52 -1.56% -0.02 5759 1.51 1.51 1.52 1404 1.50 1.52 1 0.13% -2.03%
SALZGITTER 33.66 -3.22% -1.12 2335 34.24 33.44 34.24 5 33.62 33.70 62 -5.59% 11.19%
SANOMA 13.59 -1.52% -0.21 233 13.59 13.59 13.59 265 13.54 13.64 395 1.92% 1.47%
SARAS 0.57 -2.00% -0.01 4092 0.57 0.57 0.57 4144 0.57 0.57 2751 -0.68% 6.23%
Schoeller-Bleckmann 38.60 -1.72% -0.68 457 38.55 38.40 38.70 24 38.65 38.80 13 8.95% 26.49%
Semapa 11.56 - - - - - - 273 11.40 11.88 273 -1.37% -0.43%
SEMPERIT 27.25 -1.45% -0.40 225 27.25 27.25 27.25 133 27.15 27.50 133 -2.47% -4.74%
SGL Carbon 6.63 -2.07% -0.14 315 6.66 6.63 6.71 116 6.64 6.67 83 -4.92% -12.08%
Siemens Gamesa Renew 16.27 -14.73% -2.81 413773 17.34 15.88 17.34 150 16.23 16.27 297 -2.90% -9.19%
Sipef 58.50 0.00% 0.00 58 58.00 58.00 58.50 87 58.00 58.50 28 0.17% 2.81%
Societa Cattolica di 5.75 0.09% 0.01 180 5.75 5.75 5.75 1056 5.71 5.77 791 -0.09% -0.35%
Software 31.92 0.95% 0.30 2550 31.94 31.72 31.97 5 31.90 31.94 52 -5.22% -9.86%
Sonae SGPS 0.99 -1.19% -0.01 20766 1.00 0.99 1.00 2644 0.99 1.00 3804 -4.23% 0.45%
Stockmann 1.93 -3.12% -0.06 2074 1.93 1.93 1.93 1319 1.92 1.94 1862 -1.83% -8.39%
TAG Immobilien 23.07 -1.01% -0.23 5673 22.99 22.95 23.11 330 23.10 23.13 101 -1.73% -5.24%
Technicolor 2.76 - - - - - - 2296 2.41 2.76 480 -5.35% -2.40%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.25 -1.54% -0.55 41 35.25 35.25 35.25 100 35.15 35.45 66 -1.51% 6.71%
The Navigator Compan 3.33 -1.19% -0.04 4705 3.33 3.33 3.33 558 3.32 3.33 2802 -0.36% 0.33%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.76 -1.55% -0.42 3011 26.92 26.70 26.92 170 26.76 26.78 298 0.44% -1.09%
TOD'S 44.00 -1.35% -0.60 2314 44.26 43.91 44.29 51 43.98 44.10 51 -2.96% -9.61%
Trevi Finanziaria In 0.86 - - - - - - 7500 0.81 0.90 7500 -4.23% -7.82%
Téléperformance 343.50 -1.01% -3.50 3414 344.75 342.30 345.15 21 343.40 343.50 21 -4.04% -11.68%
TF1 8.46 -0.82% -0.07 1966 8.51 8.44 8.51 561 8.45 8.48 126 -7.08% -1.95%
Ubisoft Entertainmen 53.06 -0.86% -0.46 23579 52.92 52.46 53.54 319 53.00 53.12 183 16.50% 24.29%
Unipol Gruppo Fin. 4.92 -2.09% -0.10 31681 4.91 4.91 4.96 843 4.92 4.92 757 0.48% 5.39%
UNIQA VERSICHERUNGEN 8.28 - - - - - - 396 8.14 8.20 307 -1.66% 2.73%
Uponor 20.34 -2.02% -0.42 1220 20.48 20.28 20.48 62 20.36 20.44 106 -1.52% -0.76%
Vaisala 48.50 -2.32% -1.15 97 48.95 48.50 48.95 27 48.00 48.50 45 0.81% -6.50%
Valmet OYJ 34.11 -1.88% -0.66 5671 34.14 34.00 34.26 39 34.08 34.10 22 -2.21% -7.49%
VIDRALA SA INH. EO 1 80.80 -1.34% -1.10 103 82.60 80.80 82.60 9 80.30 80.90 33 -3.31% -5.54%
Virbac 360.50 -5.07% -19.25 448 370.50 357.00 370.50 3 360.50 361.50 5 -2.88% -10.75%
VISCOFAN 53.55 -1.02% -0.55 190 53.75 53.55 53.83 46 53.50 53.60 18 -1.90% -5.00%
Vossloh 44.90 - - - - - - 10 44.00 44.70 10 1.13% -0.44%
Warehouses De Pauw 37.88 -0.79% -0.30 2685 37.74 37.70 37.94 43 37.86 37.92 162 -1.90% -9.35%
Wereldhave 13.23 -1.45% -0.20 3700 13.18 13.17 13.24 371 13.21 13.25 279 -1.72% 4.88%
Wienerberger 33.52 -1.06% -0.36 3730 33.70 33.52 33.70 34 33.52 33.56 133 2.54% 4.63%
YIT 4.70 -0.99% -0.05 7774 4.67 4.67 4.72 1009 4.68 4.69 106 1.48% 10.04%
Zumtobel 8.00 -0.73% -0.06 97 8.01 8.00 8.01 160 8.01 8.07 401 -3.59% 3.87%
Éts Maurel et Prom 2.59 - - - - - - 461 2.48 2.58 459 2.57% 13.85%