24.07.2021 06:47:27
ESTX TM MID PR.EUR
608.38
$$$
5.8500
0.97%
23.07.2021 17:50
 
Chart
Kursdaten
Kurs 608.38 Eröffnung 608.38
Diff. absolut 5.85 Tages-Hoch 608.38
Diff. % 0.97 % Tages-Tief 608.38
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 602.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.07.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.41% 613.2 535.4
1 Woche 1.99% 608.4 583.5
1 Monat 1.45% 608.4 583.5
3 Monate 4.27% 613.2 578.3
6 Monate 10.93% 613.2 535.4
1 Jahr 27.49% 613.2 446.1
3 Jahre 19.09% 613.2 338.3
20.95
26.51
0.79
1.13
13.41
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":23.999199878074,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":0.79,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":13.41,"chartHeight":21.697409575865,"year":2021,"ID_NOTATION":"2039982"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2021 06:47:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 131.60 1.78% 2.30 32724 129.55 128.20 132.00 19 131.60 132.50 102 4.07% 12.10%
Accor S.A. 29.85 -0.13% -0.04 207583 30.01 29.80 30.21 273 29.83 30.02 33 -0.57% 0.61%
Acerinox 10.83 2.22% 0.23 268059 10.63 10.63 10.85 554 10.79 10.87 554 4.89% 19.18%
ACS ACTIVIDADES DE C 22.05 0.64% 0.14 195505 22.00 21.89 22.26 1589 22.02 22.02 1589 2.63% -19.64%
AGEAS/NV 45.05 2.07% 0.92 278134 44.47 44.20 45.13 12 45.07 45.07 12 0.12% 3.22%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.03 1.73% 0.63 309529 36.56 36.41 37.25 53 37.02 37.04 3 4.08% -20.84%
Andritz 47.05 1.93% 0.89 67973 46.34 46.10 47.58 43 47.00 47.06 158 0.75% 27.16%
Arkema 102.80 0.69% 0.70 97554 102.60 102.00 103.15 491 102.75 102.75 491 -2.97% 9.38%
ATOS 40.80 1.39% 0.56 342932 40.51 39.96 40.89 84 40.80 40.82 84 -2.58% -45.69%
Aéroports de Paris 105.70 1.73% 1.80 43538 104.60 104.40 106.40 2208 105.40 105.40 97 -1.49% 0.09%
BCA MONTE DEI PASCHI 1.14 -1.47% -0.02 57619 1.16 1.14 1.17 8498 1.13 1.15 3327 5.12% 8.26%
B. COM. PORTUGUES 0.12 0.66% 0.00 1490540 0.12 0.12 0.12 8498 0.12 0.12 84985 -1.29% -0.73%
BA.SABADELL 0.54 2.95% 0.02 4080608 0.53 0.53 0.54 11156 0.54 0.54 2849 1.67% 51.92%
Bank of Ireland 4.26 4.06% 0.17 969609 4.15 4.08 4.31 13093 4.23 4.27 13105 3.60% 28.89%
BANKINTER 4.49 2.82% 0.12 1054851 4.46 4.42 4.57 799 4.49 4.51 1335 6.35% 1.42%
bioMerieux 94.96 0.66% 0.62 49542 94.82 94.04 95.20 243 94.44 95.02 12 1.11% -18.07%
Bolloré 4.62 0.96% 0.04 271755 4.60 4.59 4.63 296 4.59 4.62 296 2.08% 36.20%
Bouygues 32.40 1.49% 0.47 219737 32.14 32.07 32.54 116 32.39 32.43 246 1.27% -4.21%
bpost 10.05 1.95% 0.19 62304 9.92 9.79 10.08 598 10.05 10.09 105 -3.50% 18.93%
Brenntag 84.09 0.75% 0.63 112522 83.60 83.30 84.21 83 84.06 84.16 12 1.68% 30.19%
Bureau Veritas 27.41 0.11% 0.03 263225 27.49 27.34 27.53 62 27.39 27.44 156 3.01% 25.62%
Cap Gemini 172.82 1.33% 2.27 59854 171.07 170.25 173.00 73 172.30 172.30 73 3.75% 36.11%
Casino Guichard 24.00 0.00% 0.00 31173 24.05 23.91 24.27 328 23.99 24.04 65 -0.50% -4.34%
CNH Industrial 13.72 1.31% 0.18 561371 13.65 13.59 13.80 14816 13.72 13.72 36 2.35% 31.97%
CNP Assurances 14.79 0.78% 0.12 143409 14.77 14.61 14.87 322 14.77 14.81 41 2.25% 11.62%
Compagnie de L'Odet 1130.00 0.67% 7.50 5 1125.00 1125.00 1130.00 4 1120.00 1140.00 4 -0.22% 39.51%
Corporación Financiera 46.92 0.48% 0.23 2542 46.55 46.55 47.23 68 46.60 47.20 4 1.79% 20.01%
Covivio 79.08 0.91% 0.71 27314 78.94 78.58 79.86 1067 78.96 78.96 1067 1.93% 5.09%
Davide Campari-Milan 11.48 1.46% 0.17 320604 11.35 11.34 11.48 9158 11.49 11.49 13 3.05% 22.57%
DEUTSCHE LUFTHANSA 9.79 0.34% 0.03 369391 9.83 9.77 9.96 825 9.63 9.82 446 0.42% -9.76%
Deutsche Wohnen 51.00 0.20% 0.10 4434340 51.00 49.21 51.18 1014 50.02 51.08 105 -1.35% 16.70%
DIA 0.02 1.28% 0.00 2075084 0.02 0.02 0.02 3931 0.02 0.02 6809 -6.67% -53.95%
Edenred 50.82 1.78% 0.89 171423 51.30 50.17 51.50 5 50.80 50.84 19 4.47% 8.99%
EDP Renováveis 21.06 0.24% 0.05 368166 21.06 20.82 21.11 176 20.96 21.40 60 6.69% -8.03%
Eiffage 86.04 1.15% 0.98 78920 85.46 85.46 86.40 248 85.92 85.92 248 1.09% 8.88%
Elisa A 54.20 -0.11% -0.06 64813 54.30 54.00 54.44 56 54.26 54.26 56 -0.29% 19.87%
ENAGAS 18.87 0.86% 0.16 189472 18.75 18.69 18.91 317 18.80 18.93 317 3.09% 5.33%
Eramet 66.05 2.64% 1.70 18918 65.00 64.78 67.45 205 65.55 66.75 110 5.98% 53.86%
ERSTE GROUP BANK 31.62 1.20% 0.38 252401 31.41 31.24 31.75 657 31.57 31.57 657 3.08% 24.21%
Eurazeo 76.95 1.62% 1.23 14169 76.30 76.25 77.25 660 77.25 77.25 660 3.36% 37.66%
Eutelsat Communicati 10.12 0.90% 0.09 91423 10.04 10.02 10.12 266 10.04 10.13 221 -0.44% 9.52%
Exor NV 67.52 1.96% 1.30 35608 66.98 66.90 67.88 1161 67.56 67.56 28 2.15% 1.66%
FERROVIAL 24.67 1.15% 0.28 215260 24.52 24.51 24.78 107 24.66 24.69 317 0.04% 8.68%
Fielmann 65.65 0.84% 0.55 4449 65.30 65.15 65.65 184 65.55 65.65 40 1.82% -1.06%
FRAPORT 54.72 0.22% 0.12 81324 54.62 54.58 55.62 16 54.68 54.76 15 0.88% 11.63%
FUCHS PETROLUB 33.15 -1.04% -0.35 217 33.50 33.15 33.50 34 32.95 33.25 16 0.76% -11.13%
FUCHS PETROLUB PRF 41.12 0.10% 0.04 20651 41.04 41.02 41.44 29 41.04 41.42 29 2.29% -11.74%
Galp Energia 8.35 0.29% 0.02 441057 8.36 8.27 8.40 124 8.34 8.35 136 -1.53% -4.64%
GEA GROUP 35.86 1.41% 0.50 74845 35.49 35.49 35.92 25 35.80 35.88 19 3.91% 20.99%
Gecina 133.85 -0.52% -0.70 109900 136.15 131.75 138.35 2 133.85 134.70 190 1.31% 5.89%
Getlink SE 13.25 1.69% 0.22 866807 13.11 12.99 13.31 799 13.27 13.27 799 -1.72% -7.36%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.97 0.23% 0.03 86542 13.06 12.94 13.06 88 12.93 13.00 80 -3.06% -15.67%
GRIFOLS CL. A 20.83 -0.19% -0.04 244687 21.07 20.77 21.08 1615 20.80 20.80 1615 0.87% -13.21%
Hannover Rueck 142.60 0.39% 0.55 14031 142.85 142.00 143.25 55 142.50 143.20 12 -1.37% 7.99%
HeidelbergCement AG 74.38 0.79% 0.58 72938 74.16 74.04 74.82 28 74.36 74.38 46 2.55% 20.65%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 65.38 0.80% 0.52 47713 65.03 64.86 66.02 15 65.30 65.42 164 3.48% -18.33%
Hugo Boss 50.58 0.84% 0.42 41044 50.40 49.87 50.78 17 50.48 50.90 772 1.42% 83.99%
Icade SA 75.30 -0.26% -0.20 18615 76.05 75.20 76.15 5 75.30 75.45 5 1.14% 20.77%
Iliad 118.17 0.32% 0.38 16976 118.45 117.35 119.00 2 118.30 118.30 2 -0.61% -29.47%
Imerys 37.96 0.90% 0.34 10480 37.86 37.86 38.20 136 37.94 38.00 14 0.58% -1.86%
Immofinanz 19.49 0.70% 0.14 20983 19.44 19.39 19.56 169 19.46 19.62 1033 0.00% 13.38%
Infineon Technologie 32.06 1.52% 0.48 1097889 31.77 31.76 32.31 211 32.05 32.06 211 0.97% 1.23%
Ipsen 86.98 0.35% 0.30 38636 87.00 86.27 87.38 618 86.92 86.92 618 -1.81% 28.86%
JCDECAUX 23.76 -0.50% -0.12 25591 23.88 23.68 24.12 24 23.74 23.84 144 -4.42% 28.09%
Jeronimo Martins 16.62 0.86% 0.14 111563 16.39 16.39 16.68 44 16.68 16.68 44 -1.45% 19.69%
K+S AG 12.12 3.08% 0.36 204802 11.98 11.93 12.27 182 12.11 12.12 137 -0.10% 55.07%
KERRY GROUP A 124.60 1.92% 2.35 10858 122.75 122.60 124.65 447 123.55 125.30 452 2.68% 4.36%
Kesko 'A' 31.80 3.41% 1.05 22391 30.75 30.60 31.98 206 31.70 32.10 206 6.18% 140.00%
Kesko B 36.06 4.54% 1.56 254842 35.22 34.13 36.23 28 35.90 36.15 90 7.42% 70.90%
Klépierre 21.41 -0.05% -0.01 199537 21.46 21.29 21.66 100 21.40 21.45 100 0.90% 16.49%
BOSKALIS WESTMINSTER 26.34 -0.23% -0.06 19582 26.59 26.34 26.59 414 26.34 26.34 414 1.04% 16.55%
Koninklijke DSM 170.53 1.14% 1.93 165837 168.70 167.70 170.70 36 170.35 170.35 36 4.01% 20.47%
KONINKLIJKE KPN 2.71 0.82% 0.02 1777962 2.69 2.68 2.71 36583 2.70 2.70 8243 -0.29% 8.71%
Koninklijke Vopak 38.19 0.92% 0.35 109203 37.91 37.85 38.40 67 38.25 38.25 67 -0.84% -11.08%
Lagardère 21.04 0.00% 0.00 11709 21.16 20.94 21.33 175 21.02 21.40 78 1.06% 3.04%
Lanxess 59.84 -0.47% -0.28 409845 60.19 59.62 60.62 206 59.76 59.86 32 1.15% -5.17%
Legrand 93.68 0.28% 0.26 109952 93.90 93.38 94.04 38 93.66 94.64 80 2.27% 28.33%
Leonardo S.p.A. 6.40 1.27% 0.08 455497 6.37 6.37 6.45 4459 6.40 6.40 78 1.27% 7.86%
MAPFRE 1.77 1.03% 0.02 697391 1.75 1.75 1.78 712 1.77 1.78 3386 1.46% 11.12%
MEDIASET 5.10 -1.73% -0.09 98477 5.19 5.09 5.23 240 5.01 5.12 240 -1.64% 19.92%
MEDIASET 2.72 -1.38% -0.04 65644 2.75 2.71 2.76 470 2.67 2.76 454 -12.96% 30.10%
Mediobanca Banca di 9.91 0.54% 0.05 309992 9.91 9.88 9.96 14995 9.92 9.92 135 2.02% 30.56%
MERCK KGAA 174.20 2.29% 3.90 124076 170.80 170.00 174.70 20 173.95 174.20 22 1.98% 24.81%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.64 0.07% 0.01 94533 13.38 13.37 13.87 629 13.63 13.66 57 -1.91% 25.48%
Neste Corp 55.60 0.83% 0.46 456186 55.30 55.30 56.16 1557 55.72 55.72 1557 4.59% -6.65%
NN Group 41.36 0.57% 0.23 176636 41.34 40.97 41.59 808 41.31 41.31 808 0.90% 15.89%
NOKIAN TYRES 35.09 1.33% 0.46 136500 34.91 34.86 35.22 32 34.90 35.28 41 0.83% 21.46%
OCI N.V. 20.68 1.97% 0.40 136264 20.24 20.18 20.88 181 20.68 20.72 58 -1.62% 31.97%
OMV 45.80 -0.20% -0.09 65716 45.84 45.39 46.28 201 45.15 46.50 89 -0.55% 37.95%
Orion A 35.45 0.57% 0.20 1303 35.40 35.25 35.55 120 35.35 35.50 190 -3.27% 4.26%
Orion B 35.47 0.72% 0.26 108964 35.38 35.24 35.59 7283 35.45 35.45 1693 -3.19% -5.34%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.44 0.85% 0.78 196479 92.05 91.74 93.65 46 92.42 92.90 103 1.83% 63.09%
ProSiebenSat.1 Media 16.90 1.35% 0.23 404867 16.73 16.71 17.40 1049 16.84 16.93 96 0.81% 23.27%
Proximus 17.02 0.38% 0.07 108492 16.98 16.82 17.04 28 16.97 16.97 28 1.34% 5.26%
PRYSMIAN 29.79 -0.98% -0.29 488568 30.00 29.71 30.24 3051 29.73 29.73 6 -2.12% 2.42%
PUMA 106.10 1.26% 1.32 88800 105.17 105.05 106.35 30 105.80 106.20 80 4.69% 14.94%
QIAGEN 44.13 1.52% 0.66 182578 43.60 43.30 44.14 200 44.13 44.22 38 10.10% 2.31%
Raiffeisenbank Bank 18.89 1.50% 0.28 63496 18.84 18.73 19.07 2715 18.81 18.81 25 1.78% 11.97%
Randstad Holding N.V 65.86 2.39% 1.54 78321 64.98 64.56 65.86 1008 65.82 65.82 1008 2.59% 23.01%
RED ELECTRICA 16.34 0.68% 0.11 381287 16.27 16.19 16.43 5298 16.33 16.33 74 2.44% -2.97%
Rexel 17.77 0.79% 0.14 180053 17.70 17.60 17.89 93 17.75 17.77 106 2.78% 36.44%
Rémy Cointreau 182.20 1.14% 2.05 9711 180.70 180.10 182.55 102 181.20 182.30 1 0.94% 20.18%
Saipem 1.95 1.40% 0.03 593392 1.93 1.93 1.96 9499 1.95 1.95 2309 1.46% -12.13%
SALVATORE FERRAGAMO 17.05 1.31% 0.22 54952 16.88 16.82 17.20 1357 17.11 17.11 1357 0.74% 6.50%
SBM Offshore 12.01 0.10% 0.01 51401 12.04 11.99 12.18 655 12.01 12.09 118 -1.03% -21.96%
SCOR SE 24.46 0.45% 0.11 268141 24.50 24.25 24.64 261 24.44 24.51 82 -2.08% -8.05%
SEB 141.60 -7.21% -11.00 101561 152.80 141.15 153.00 2385 141.10 141.10 13 -5.54% 5.03%
SES 6.88 1.53% 0.10 334357 6.74 6.74 6.89 250 6.84 6.88 1734 1.09% -10.72%
Smurfit Kappa Group 47.13 1.25% 0.58 143170 46.88 46.48 47.55 1182 46.96 47.49 1182 4.04% 23.64%
Societe BIC 55.30 1.00% 0.55 4825 55.05 54.80 55.42 222 55.20 55.35 31 -0.72% 19.08%
Sodexo 74.47 1.14% 0.84 90961 73.49 73.48 75.04 15 74.12 74.50 2 3.02% 6.87%
Sofina 396.60 0.30% 1.20 4814 396.60 392.00 397.70 293 396.40 396.40 293 3.77% 44.22%
Solvay 111.60 1.13% 1.25 57142 110.75 110.45 111.60 35 111.40 111.60 30 2.86% 14.91%
Stellantis 15.75 0.96% 0.15 823835 15.73 15.66 15.93 70052 15.75 15.75 13 0.32% 7.10%
STMicroelectronics 33.20 2.64% 0.85 499285 32.35 32.35 33.21 300 33.14 33.33 300 3.18% 9.02%
Stora Enso Oyj R 16.59 2.98% 0.48 783929 16.21 16.21 16.66 3103 16.60 16.60 3103 5.20% 5.62%
Strabag 36.77 1.38% 0.50 201 36.35 36.35 36.90 400 36.35 36.80 400 3.74% 47.10%
SUEDZUCKER 12.58 0.80% 0.10 9945 12.52 12.52 12.69 90 12.56 12.78 90 -0.71% 7.57%
Suez SA 19.68 0.22% 0.04 241042 19.68 19.67 19.70 2137 19.61 19.68 512 0.46% 21.37%
Symrise 122.90 0.51% 0.62 41254 122.40 122.10 123.05 474 122.85 122.85 195 0.80% 12.52%
TechnipFMC 5.89 -5.34% -0.33 779450 6.18 5.87 6.24 400 5.88 5.90 135 -8.85% -24.05%
Telekom Austria 7.21 0.28% 0.02 362 7.24 7.18 7.24 2345 7.10 7.34 1929 -1.30% 12.91%
Telenet Group Holdin 32.52 0.49% 0.16 24200 32.46 32.26 32.60 282 32.52 32.68 72 0.31% -7.09%
Terna S.p.A. 6.71 2.13% 0.14 2208402 6.59 6.59 6.72 29429 6.70 6.70 2748 1.73% 6.80%
Thales 89.38 0.72% 0.64 224780 90.04 88.14 91.06 39 89.32 89.40 42 2.15% 18.98%
thyssenkrupp AG 8.22 2.01% 0.16 489051 8.13 8.13 8.30 250 8.20 8.22 72 0.86% 1.18%
TÉCNICAS REUNIDAS SA 9.16 -0.62% -0.06 100865 9.32 9.16 9.67 122 9.13 9.22 122 -1.72% -15.14%
Umicore 53.94 -0.15% -0.08 201517 54.26 53.32 54.46 472 53.88 53.88 472 2.51% 37.25%
UnipolSai Assicurazi 2.36 0.42% 0.01 128239 2.37 2.35 2.37 2014 2.35 2.39 2014 0.13% 8.14%
UNITED INTERNET 35.50 0.34% 0.12 42050 35.40 35.34 35.70 196 35.46 35.51 35 3.38% 2.14%
UPM-KYMMENE 34.45 1.53% 0.52 539069 34.08 33.95 34.77 1509 34.39 34.39 236 5.38% 12.66%
Vallourec 7.76 -0.48% -0.04 184875 7.83 7.68 7.88 239 7.74 7.76 131 5.69% -16.79%
Valéo 24.15 5.00% 1.15 1391673 23.89 23.89 24.81 1034 23.98 24.36 88 1.68% -25.53%
Veolia Environnement 26.26 0.61% 0.16 585375 26.28 26.07 26.36 34949 26.23 26.23 11 0.88% 31.37%
VERBUND A 84.70 1.62% 1.35 18379 83.60 82.65 84.70 77 84.30 84.70 74 5.35% 22.22%
Vicat 42.23 1.50% 0.62 2211 41.75 41.75 42.23 159 42.20 42.35 41 3.37% 23.46%
VIENNA INSURANCE GRP 23.05 0.22% 0.05 422 23.05 23.02 23.05 17 23.05 23.65 1324 -0.97% 10.82%
VOESTALPINE 35.80 1.59% 0.56 56051 35.60 35.48 36.13 152 35.76 35.82 57 3.41% 22.02%
Vonovia SE 57.54 -2.87% -1.70 432052 59.30 57.40 59.33 92 57.52 57.56 92 -1.69% -3.26%
Wacker Chemie 123.00 0.20% 0.25 9039 123.42 122.65 124.20 8 123.00 124.95 281 -0.20% 5.60%
Wärtsilä 12.71 1.07% 0.14 195224 12.66 12.62 12.77 3975 12.72 12.72 3975 -0.43% 55.48%
Wendel 112.00 0.36% 0.40 7332 112.50 111.30 113.20 449 112.10 112.10 449 2.85% 14.34%
Wolters Kluwer 94.94 0.85% 0.80 146496 94.50 93.76 95.24 1447 94.74 94.74 122 4.72% 36.64%
Zardoya Otis 5.76 0.00% 0.00 14865 5.75 5.75 5.82 233 5.62 5.89 233 0.79% 1.05%
Colruyt 47.87 0.06% 0.03 38153 47.90 47.74 48.00 25 47.84 47.89 37 0.39% -1.62%