18.01.2022 17:29:24
ESTX TM MID PR.EUR
619.82
$$$
2.5200
0.41%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 617.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.39% 633.5 615.0
1 Woche 0.78% 622.1 617.3
1 Monat 2.85% 633.5 595.8
3 Monate 0.83% 638.4 595.8
6 Monate 3.91% 638.4 583.5
1 Jahr 13.33% 638.4 535.4
3 Jahre 36.07% 638.4 338.3
0.79
1.13
15.22
18.92
SMI
SMI
SMI
-0.39
-1.88
2020
2021
2022
{"2020":{"performance":0.79,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":15.22,"chartHeight":22.299400547924,"year":2021,"ID_NOTATION":"2039982"},"2022":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2039982"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 17:29:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 152.55 -1.77% -2.75 22252 155.30 151.40 155.60 164 152.50 152.60 48 -4.96% -7.78%
Accor S.A. 31.98 -0.71% -0.23 184443 32.01 31.51 32.03 335 31.97 31.99 271 4.43% 13.10%
Acerinox 12.36 -2.75% -0.35 217838 12.59 12.35 12.65 442 12.35 12.36 539 7.01% 11.55%
ACS ACTIVIDADES DE C 23.71 -1.56% -0.38 337448 23.88 23.61 23.97 429 23.72 23.73 526 -0.58% 2.38%
AGEAS/NV 44.12 -2.71% -1.23 539787 45.39 44.04 45.40 157 44.11 44.13 676 -7.81% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.55 -1.12% -0.38 220548 34.02 33.50 34.10 353 33.54 33.56 203 2.85% 8.82%
Andritz 48.02 -0.79% -0.38 141807 48.00 47.44 48.50 21 48.00 48.04 389 8.91% 6.94%
Arkema 132.47 -1.62% -2.17 122706 134.55 132.15 134.90 266 132.45 132.50 145 4.30% 8.33%
ATOS 33.92 1.83% 0.61 350986 33.15 32.74 34.16 517 33.91 33.93 30 3.72% -11.17%
Aéroports de Paris 127.20 -0.16% -0.20 29763 126.45 125.50 127.55 99 127.10 127.25 54 3.89% 12.99%
BCA MONTE DEI PASCHI 0.91 -0.83% -0.01 4926 0.91 0.91 0.91 4022 0.91 0.91 4022 0.02% 2.46%
B. COM. PORTUGUES 0.16 -1.38% -0.00 3182550 0.16 0.16 0.17 5597 0.16 0.16 10020 2.21% 18.32%
BA.SABADELL 0.69 0.06% 0.00 7132541 0.69 0.68 0.70 4386 0.69 0.69 262 4.66% 17.24%
Bank of Ireland 5.98 1.22% 0.07 1007522 5.87 5.83 6.01 818 5.98 5.99 624 7.84% 18.30%
BANKINTER 5.25 1.31% 0.07 1910594 5.14 5.14 5.37 2551 5.25 5.25 2486 7.75% 15.03%
bioMerieux 100.55 -4.51% -4.75 74479 104.30 100.50 104.92 59 100.50 100.60 121 -1.66% -15.96%
Bolloré 4.83 -0.88% -0.04 2155773 4.85 4.78 4.85 876 4.82 4.83 1176 0.66% -0.98%
Bouygues 32.80 0.38% 0.12 369329 32.60 32.53 32.91 957 32.79 32.80 203 1.32% 3.75%
bpost 7.50 -1.61% -0.12 38809 7.53 7.48 7.56 114 7.50 7.50 100 -0.65% -0.85%
Brenntag 77.96 -1.99% -1.58 190098 79.07 77.70 79.12 22 77.94 77.96 195 5.18% -0.10%
Bureau Veritas 27.43 -1.54% -0.43 779619 27.75 27.34 27.89 634 27.43 27.44 773 1.20% -4.67%
Cap Gemini 201.30 -1.56% -3.20 188213 203.30 199.05 203.30 228 201.20 201.30 217 4.95% -5.46%
Casino Guichard 23.30 -1.06% -0.25 26499 23.55 22.95 23.55 42 23.29 23.31 208 -0.21% 2.21%
CNH Industrial 14.45 -1.16% -0.17 1322315 14.47 14.35 14.52 1499 14.44 14.45 37 4.62% -1.91%
CNP Assurances 21.81 0.14% 0.03 339719 21.80 21.78 21.82 31835 21.80 21.81 14394 -0.05% 0.18%
Compagnie de L'Odet 1265.00 -2.32% -30.00 40 1280.00 1260.00 1290.00 7 1260.00 1270.00 9 0.39% -1.52%
Corporación Financiera 53.55 -2.81% -1.55 475 54.30 53.55 54.50 23 52.80 53.90 32 4.75% 7.62%
Covivio 75.88 -0.13% -0.10 18663 75.74 75.06 75.88 56 75.86 75.90 92 2.45% 4.89%
Davide Campari-Milan 11.35 -1.79% -0.21 809356 11.53 11.29 11.54 1441 11.35 11.36 1429 -4.62% -10.04%
DEUTSCHE LUFTHANSA 7.14 -0.93% -0.07 1827616 7.14 7.00 7.17 1987 7.15 7.15 790 -0.66% 17.02%
Deutsche Wohnen 35.54 -1.93% -0.70 51490 36.09 35.53 36.14 49 35.53 35.55 128 -0.41% -2.16%
DIA 0.02 -2.25% -0.00 292298 0.02 0.02 0.02 112791 0.02 0.02 152577 -1.66% 12.66%
Edenred 41.29 -0.75% -0.31 122054 41.60 40.70 42.03 252 41.28 41.30 295 -3.82% 2.87%
EDP Renováveis 18.80 -1.98% -0.38 475579 19.06 18.55 19.21 1169 18.79 18.81 1496 -1.24% -11.86%
Eiffage 94.61 0.12% 0.11 113119 94.42 94.00 95.06 422 94.60 94.64 30 3.20% 4.51%
Elisa A 53.06 -0.19% -0.10 116816 52.36 52.36 53.20 178 53.04 53.08 358 0.34% -1.95%
ENAGAS 20.18 0.52% 0.10 246165 19.88 19.86 20.18 731 20.17 20.18 344 0.98% -1.76%
Eramet 89.15 1.51% 1.32 33240 87.70 87.40 90.20 99 89.10 89.20 108 14.95% 22.23%
ERSTE GROUP BANK 44.73 0.25% 0.11 400798 44.51 44.47 45.56 269 44.73 44.74 112 4.68% 8.44%
Eurazeo 78.05 -2.74% -2.20 110484 80.15 77.75 80.35 210 78.00 78.05 333 3.85% 4.63%
Eutelsat Communicati 10.80 0.05% 0.01 79374 10.80 10.76 10.88 284 10.80 10.81 28 0.75% 0.75%
Exor NV 77.62 -0.61% -0.48 84839 77.42 76.18 77.96 97 77.60 77.64 227 3.39% -1.03%
FERROVIAL 26.44 -0.94% -0.25 296084 26.54 26.29 26.65 590 26.44 26.46 641 -0.60% -3.16%
Fielmann 55.35 -0.27% -0.15 19654 55.55 54.85 55.55 51 55.30 55.35 225 -0.45% -5.85%
FRAPORT 64.32 0.59% 0.38 78301 63.64 62.89 64.48 159 64.30 64.34 33 1.59% 7.86%
FUCHS PETROLUB PRF 37.86 -1.46% -0.56 29021 38.44 37.70 38.44 201 37.84 37.88 186 -2.88% -3.95%
Galp Energia 9.88 0.56% 0.06 664732 9.89 9.86 10.03 165 9.87 9.88 155 4.33% 14.97%
GEA GROUP 43.16 -1.41% -0.61 104919 43.46 42.77 43.48 254 43.15 43.16 35 -2.08% -9.36%
Gecina 121.12 -0.72% -0.88 48533 121.65 120.35 121.85 81 121.10 121.15 273 -0.29% -1.09%
Getlink SE 14.26 -0.05% -0.01 202852 14.16 13.99 14.26 770 14.25 14.26 681 -0.71% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.91 1.30% 0.14 376650 10.75 10.70 10.98 373 10.90 10.92 796 4.87% 6.42%
GRIFOLS CL. A 16.89 1.73% 0.29 440297 16.61 16.55 16.97 222 16.89 16.89 177 0.32% -1.50%
Hannover Rueck 174.25 -0.94% -1.65 40643 175.00 174.15 175.40 74 174.20 174.25 61 0.64% 4.95%
HeidelbergCement AG 64.90 -0.92% -0.60 366831 65.22 63.94 65.30 833 64.88 64.92 221 5.04% 9.68%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.04 -0.84% -0.60 17501 71.17 70.34 71.30 45 71.02 71.06 84 -0.42% 1.27%
Hugo Boss 53.45 1.67% 0.88 429342 53.40 50.94 54.08 82 53.42 53.48 123 6.16% -1.92%
Icade SA 64.92 0.19% 0.12 89045 64.60 64.40 65.25 58 64.85 64.95 176 -1.14% 2.45%
Imerys 40.46 2.93% 1.15 39890 39.22 39.16 40.46 166 40.44 40.46 100 5.39% 8.17%
Immofinanz 22.78 0.09% 0.02 83732 22.88 22.70 22.88 1124 22.76 22.80 587 1.24% 1.33%
Infineon Technologie 38.59 -2.46% -0.97 1713331 39.40 38.47 39.40 351 38.58 38.59 380 2.55% -2.72%
Ipsen 83.64 1.04% 0.86 49204 82.82 82.70 84.16 76 83.60 83.66 35 0.61% 2.68%
JCDECAUX 22.26 -0.62% -0.14 23435 22.28 21.92 22.36 155 22.22 22.28 154 1.91% 1.63%
Jeronimo Martins 21.35 0.57% 0.12 336657 21.24 21.22 21.56 461 21.35 21.37 427 4.02% 5.62%
K+S AG 18.85 3.86% 0.70 565223 18.05 18.05 18.97 234 18.84 18.85 546 12.24% 19.25%
KERRY GROUP A 111.00 -1.38% -1.55 31845 112.20 110.50 112.25 40 110.95 111.05 131 -2.76% -0.66%
Kesko 'A' 25.25 -1.94% -0.50 5442 25.55 25.05 25.65 501 25.20 25.30 162 -0.58% -4.98%
Kesko B 27.09 -2.73% -0.76 215387 27.76 26.75 27.76 24 27.09 27.10 395 -0.14% -5.24%
Klépierre 22.84 1.87% 0.42 270497 22.25 22.20 22.86 453 22.83 22.85 441 -1.99% 7.27%
BOSKALIS WESTMINSTER 26.92 -0.52% -0.14 25332 27.03 26.70 27.04 165 26.90 26.96 290 3.76% 5.54%
Koninklijke DSM 176.38 -1.66% -2.98 157465 176.80 174.78 177.20 170 176.35 176.40 89 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.15% 0.06 5418226 2.81 2.80 2.87 6838 2.85 2.85 5175 1.31% 1.71%
Koninklijke Vopak 30.30 -1.13% -0.34 95040 30.59 30.00 30.66 80 30.28 30.30 230 -0.45% -0.55%
Lagardère 24.23 -0.04% -0.01 14977 24.24 24.20 24.28 604 24.22 24.26 381 0.08% -0.57%
Lanxess 56.94 -3.00% -1.76 192948 58.86 56.76 58.94 119 56.94 56.96 269 2.10% 8.10%
Legrand 95.00 -2.30% -2.24 150405 96.90 94.84 96.90 98 94.98 95.00 528 -1.48% -5.27%
Leonardo S.p.A. 6.81 0.53% 0.04 598335 6.73 6.66 6.81 482 6.81 6.81 1395 4.44% 7.73%
MAPFRE 1.95 2.45% 0.05 1170450 1.89 1.89 1.96 60 1.95 1.95 647 2.09% 5.51%
MEDIASET 4.34 0.53% 0.02 145477 4.32 4.28 4.40 406 4.34 4.34 807 4.02% 5.37%
Mediobanca Banca di 10.37 -0.61% -0.06 186402 10.33 10.26 10.38 764 10.37 10.37 1731 0.43% 3.01%
MERCK KGAA 189.40 -2.75% -5.35 222518 193.00 188.53 193.00 4 189.40 189.45 168 -1.77% -14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.53 -0.56% -0.07 6248 12.46 12.46 12.63 461 12.53 12.54 589 -5.12% -8.00%
Neste Corp 45.27 1.96% 0.87 335661 44.37 44.17 45.68 52 45.26 45.28 93 0.34% 2.59%
NN Group 51.91 -0.02% -0.01 183730 51.52 51.04 51.98 494 51.90 51.94 365 3.08% 8.64%
NOKIAN TYRES 32.38 -2.63% -0.88 341833 33.33 32.36 33.41 224 32.37 32.39 505 -1.36% 0.09%
OCI N.V. 24.92 0.73% 0.18 49774 24.77 24.43 24.96 313 24.92 24.94 190 4.48% 7.47%
OMV 54.56 0.07% 0.04 132450 54.92 54.26 55.46 107 54.54 54.58 285 0.22% 8.91%
Orion A 35.65 -0.14% -0.05 410 35.50 35.35 35.65 114 35.55 35.65 100 1.56% -1.52%
Orion B 35.76 -0.17% -0.06 83835 35.80 35.44 35.91 30 35.70 35.78 177 1.94% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.24 0.27% 0.24 293581 87.58 86.06 88.74 62 88.20 88.22 91 -1.21% 5.21%
ProSiebenSat.1 Media 14.14 -1.77% -0.26 275333 14.35 14.13 14.39 1524 14.14 14.15 984 3.19% 2.38%
Proximus 17.34 0.55% 0.10 266145 17.29 17.19 17.47 138 17.34 17.36 552 -0.72% 0.31%
PRYSMIAN 32.53 -2.72% -0.91 426482 33.30 32.35 33.34 199 32.52 32.53 482 1.44% 0.94%
PUMA 93.58 0.13% 0.12 268301 93.96 91.46 94.28 27 93.54 93.58 168 -4.05% -12.86%
QIAGEN 42.75 -0.72% -0.31 223862 43.22 42.37 43.28 293 42.73 42.75 505 -1.60% -12.22%
Raiffeisenbank Bank 25.52 -2.30% -0.60 378443 25.92 25.52 26.40 1479 25.50 25.54 2202 1.48% 1.63%
Randstad Holding N.V 60.48 -2.75% -1.71 100428 61.92 60.48 62.02 231 60.48 60.50 522 2.93% 3.24%
RED ELECTRICA 17.76 0.14% 0.03 520560 17.73 17.73 17.84 2593 17.76 17.77 414 -0.46% -6.72%
Rexel 20.95 -2.01% -0.43 650318 21.10 20.54 21.20 963 20.95 20.97 774 15.94% 19.50%
Rémy Cointreau 189.65 -1.84% -3.55 36062 192.20 189.10 192.20 219 189.60 189.70 75 -3.35% -9.13%
Saipem 1.97 -2.40% -0.05 406620 2.04 1.94 2.04 950 1.97 1.97 2594 4.07% 9.17%
SALVATORE FERRAGAMO 20.28 -1.84% -0.38 84619 19.92 19.92 20.44 124 20.24 20.28 281 0.02% -8.40%
SBM Offshore 13.93 -2.81% -0.40 145628 14.34 13.89 14.37 357 13.92 13.93 201 4.69% 9.16%
SCOR SE 29.70 0.99% 0.29 378658 29.38 29.21 29.99 24 29.68 29.70 424 3.89% 7.41%
SEB 129.70 -0.88% -1.15 30189 130.10 128.10 130.25 79 129.60 129.70 6 -4.49% -5.04%
SES 7.14 -0.54% -0.04 356882 7.15 7.11 7.21 105 7.14 7.14 1887 -1.59% 2.79%
Smurfit Kappa Group 46.96 -1.80% -0.86 86546 47.59 46.67 47.72 146 46.96 46.97 237 -2.48% -1.12%
Societe BIC 50.35 3.13% 1.53 20836 48.83 48.74 50.52 798 50.30 50.40 354 2.54% 3.34%
Sodexo 83.24 1.79% 1.46 158632 81.82 81.70 83.78 193 83.22 83.26 33 1.34% 5.82%
Sofina 374.60 -3.25% -12.60 9871 383.60 373.90 383.60 38 374.40 375.00 69 -3.49% -10.58%
Solvay 107.25 -1.02% -1.10 96248 107.90 106.35 108.05 88 107.25 107.30 184 2.22% 5.81%
Stellantis 19.16 0.28% 0.05 1744861 19.05 18.77 19.21 775 19.16 19.17 478 6.46% 14.57%
STMicroelectronics 42.70 -2.23% -0.97 338253 43.42 42.63 43.42 27 42.69 42.70 259 2.58% 0.44%
Stora Enso Oyj R 16.73 -0.15% -0.03 466031 16.73 16.53 16.90 324 16.73 16.74 621 1.18% 3.71%
Strabag 37.55 -1.18% -0.45 303 37.85 37.50 37.85 1 37.55 37.85 91 4.97% 3.54%
SUEDZUCKER 12.85 -0.39% -0.05 30473 12.87 12.76 13.00 355 12.84 12.86 279 -4.30% -2.64%
Suez SA 19.84 0.00% 0.00 114677 19.85 19.84 19.85 46106 19.84 19.84 21802 -0.04% 0.13%
Symrise 114.12 -2.44% -2.85 177234 116.55 113.70 116.65 201 114.10 114.15 156 -3.07% -10.42%
TechnipFMC 6.14 2.61% 0.16 1318800 6.00 5.99 6.27 533 6.14 6.15 809 0.20% 13.86%
Telekom Austria 7.61 0.53% 0.04 58004 7.63 7.53 7.64 1012 7.60 7.62 580 -0.53% -0.92%
Telenet Group Holdin 34.04 1.07% 0.36 56590 33.63 33.60 34.08 289 34.02 34.06 435 1.05% 5.25%
Terna S.p.A. 6.83 -0.12% -0.01 1383334 6.81 6.78 6.89 2124 6.83 6.84 1651 -0.20% -4.01%
Thales 83.16 1.69% 1.38 158353 81.70 81.43 83.16 27 83.16 83.20 146 3.44% 9.24%
thyssenkrupp AG 10.06 -4.80% -0.51 1186174 10.50 10.05 10.52 440 10.05 10.06 2514 0.52% 9.55%
TÉCNICAS REUNIDAS SA 7.81 -1.48% -0.12 3605 8.00 7.81 8.01 186 7.81 7.86 116 2.55% 14.89%
Umicore 33.65 1.57% 0.52 747064 32.91 32.41 33.67 667 33.65 33.66 41 -6.94% -7.04%
UnipolSai Assicurazi 2.54 -0.04% -0.00 138975 2.54 2.52 2.56 3613 2.54 2.55 750 1.92% 2.74%
UNITED INTERNET 34.18 -0.01% -0.01 177266 34.09 33.96 34.41 417 34.18 34.19 72 -1.63% -2.13%
UPM Kymmene 34.74 0.54% 0.18 407591 34.50 34.39 35.06 637 34.74 34.75 567 1.87% 3.19%
Vallourec 9.01 -2.49% -0.23 157231 9.42 8.99 9.43 611 9.01 9.02 131 5.72% 5.30%
Valéo 27.23 -1.61% -0.45 492000 27.45 26.76 27.54 270 27.23 27.24 169 3.32% 3.05%
Veolia Environnement 32.19 -1.08% -0.35 559524 32.49 32.11 32.58 913 32.18 32.19 167 0.74% 0.96%
VERBUND A 92.15 -3.31% -3.15 44724 94.72 91.95 94.72 64 92.10 92.20 131 2.97% -4.32%
Vicat 37.60 -2.21% -0.85 5351 38.40 37.60 38.48 365 37.60 37.65 112 2.53% 6.66%
VIENNA INSURANCE GRP 26.75 0.38% 0.10 11460 26.75 26.55 26.80 28 26.75 26.80 19 1.91% 6.60%
VOESTALPINE 33.52 -2.47% -0.85 75717 34.32 33.52 34.32 920 33.50 33.54 168 1.12% 7.00%
Vonovia SE 47.62 -0.74% -0.35 1060801 47.75 47.16 47.75 1611 47.62 47.63 2009 2.57% -0.89%
Wacker Chemie 149.25 -1.42% -2.15 64060 150.40 147.12 151.65 13 149.25 149.30 33 13.11% 14.70%
Wärtsilä 12.65 -0.55% -0.07 312624 12.63 12.58 12.71 1338 12.64 12.65 472 1.60% 2.66%
Wendel 101.25 -2.08% -2.15 10331 102.70 101.10 102.70 44 101.20 101.30 109 -1.19% -1.99%
Wolters Kluwer 91.22 -2.81% -2.64 126895 93.28 90.77 93.44 140 91.22 91.24 29 -1.22% -9.31%
Zardoya Otis 7.05 -0.07% -0.01 52315 7.05 7.05 7.06 432 7.05 7.06 19777 0.07% -0.91%
Colruyt 37.09 -0.44% -0.17 69589 37.28 37.01 37.45 219 37.08 37.09 108 -1.01% -0.13%