16.10.2021 07:53:23
ESTX TM MID PR.EUR
614.72
$$$
4.2900
0.70%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 614.72 Eröffnung 614.72
Diff. absolut 4.29 Tages-Hoch 614.72
Diff. % 0.70 % Tages-Tief 614.72
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 610.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.59% 627.1 535.4
1 Woche 2.17% 614.7 601.8
1 Monat 0.24% 618.8 595.0
3 Monate 2.79% 627.1 583.5
6 Monate 5.43% 627.1 577.7
1 Jahr 28.47% 627.1 446.1
3 Jahre 30.42% 627.1 338.3
20.95
26.51
0.79
1.13
14.59
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.244311003316,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":0.79,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":14.59,"chartHeight":22.358574634134,"year":2021,"ID_NOTATION":"2039982"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 07:53:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 150.90 1.96% 2.90 38690 149.00 148.20 151.80 48 150.50 151.00 15 4.72% 28.53%
Accor S.A. 32.06 2.56% 0.80 238416 31.30 31.29 32.08 256 32.02 32.11 49 1.46% 8.06%
Acerinox 12.13 2.28% 0.27 273875 11.96 11.96 12.28 494 12.09 12.21 300 7.63% 33.54%
ACS ACTIVIDADES DE C 22.70 1.77% 0.40 253738 22.45 22.40 22.77 62 22.68 22.71 127 -0.07% -17.26%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.28 0.16% 0.05 299057 31.30 30.92 31.30 272 31.24 31.28 43 0.26% -33.13%
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
Arkema 115.15 1.41% 1.60 76850 113.35 112.95 115.38 74 115.05 115.25 76 4.07% 22.53%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
Aéroports de Paris 115.60 2.35% 2.65 33571 113.65 112.90 115.95 29 115.60 115.75 59 3.96% 9.47%
BCA MONTE DEI PASCHI 1.09 -1.50% -0.02 17952 1.10 1.09 1.11 5600 1.08 1.10 5600 -2.99% 3.18%
B. COM. PORTUGUES 0.16 0.00% 0.00 1298453 0.16 0.15 0.16 15300 0.16 0.16 86214 -7.50% 25.53%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
bioMerieux 99.28 0.89% 0.88 103401 99.12 98.16 99.78 14 99.22 99.40 14 1.05% -14.34%
Bolloré 5.20 2.36% 0.12 992470 5.11 5.07 5.24 105 5.18 5.21 2250 3.59% 53.30%
Bouygues 33.87 0.91% 0.30 427734 33.60 33.50 33.98 88 33.85 33.87 102 -4.28% 0.13%
bpost 7.56 0.27% 0.02 87091 7.55 7.47 7.59 995 7.55 7.56 906 -1.63% -10.53%
Brenntag 82.74 1.00% 0.82 153111 82.43 81.40 83.06 913 82.92 82.92 63 1.25% 28.10%
Bureau Veritas 27.12 0.15% 0.04 172016 27.18 27.07 27.25 293 27.11 27.14 291 2.84% 24.29%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
Casino Guichard 21.79 2.98% 0.63 85336 21.26 21.26 21.98 79 21.77 21.81 440 -3.41% -13.15%
CNH Industrial 14.52 3.25% 0.46 1134384 14.22 14.22 14.62 9958 14.55 14.55 60 1.03% 39.59%
CNP Assurances 14.51 -0.39% -0.06 72488 14.65 14.45 14.70 42 14.39 14.50 42 2.82% 9.49%
Compagnie de L'Odet 1340.00 6.56% 82.50 598 1260.00 1257.50 1345.00 3 1325.00 1340.00 1 10.74% 65.43%
Corporación Financiera 49.45 0.41% 0.20 484 49.35 49.25 49.48 20 35.15 63.00 20 0.92% 26.47%
Covivio 73.76 1.17% 0.85 56354 73.20 73.10 73.94 6 73.76 74.06 50 2.53% -1.98%
Davide Campari-Milan 12.90 1.26% 0.16 470229 12.79 12.79 12.92 40996 12.93 12.93 1 3.86% 37.73%
DEUTSCHE LUFTHANSA 5.99 4.00% 0.23 2364786 5.87 5.84 6.02 248 5.97 6.00 248 3.48% -22.67%
Deutsche Wohnen 52.95 0.02% 0.01 320527 52.95 52.94 52.98 68 52.92 52.96 67 0.06% 21.17%
DIA 0.02 1.25% 0.00 828212 0.02 0.02 0.02 130372 0.02 0.02 100000 0.62% -68.66%
Edenred 48.19 1.80% 0.85 135843 47.56 47.07 48.19 204 48.12 48.20 18 3.49% 3.35%
EDP Renováveis 22.12 0.55% 0.12 439118 22.12 21.98 22.28 99 21.72 22.14 78 7.59% -3.41%
Eiffage 87.28 0.90% 0.78 52794 86.74 86.68 87.41 22 87.22 87.34 14 -0.07% 10.45%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
ENAGAS 19.60 -0.73% -0.14 247346 19.77 19.51 19.80 306 19.54 19.67 306 0.36% 9.41%
Eramet 83.28 5.81% 4.58 26540 79.12 79.12 83.35 101 83.15 83.35 105 19.52% 93.98%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
Eutelsat Communicati 12.62 0.24% 0.03 245419 12.53 12.49 12.63 932 12.60 12.61 51 -0.32% 36.53%
Exor NV 74.34 0.96% 0.71 87017 74.12 73.90 74.94 2783 74.46 74.46 11 1.12% 11.92%
FERROVIAL 26.62 1.76% 0.46 552129 26.23 26.20 26.70 225 26.53 26.63 117 2.19% 17.27%
Fielmann 56.65 -0.26% -0.15 140281 56.85 56.30 56.85 93 56.65 56.75 204 1.98% -14.62%
FRAPORT 63.05 3.19% 1.95 113921 61.62 61.62 63.54 4 62.88 62.88 4 6.40% 28.62%
FUCHS PETROLUB PRF 42.12 0.67% 0.28 51598 41.94 41.64 42.46 34 42.10 42.24 34 10.61% -9.59%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
GEA GROUP 40.39 -0.32% -0.13 94930 40.70 40.27 40.73 40 40.35 40.45 40 3.62% 36.27%
Gecina 121.40 2.34% 2.77 74691 120.30 119.75 121.45 4 121.25 121.45 4 3.65% -3.96%
Getlink SE 13.63 0.11% 0.01 192698 13.66 13.55 13.69 328 13.63 13.63 328 2.33% -4.69%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.32 0.16% 0.02 61776 12.26 12.20 12.34 80 12.28 12.32 80 -1.04% -19.90%
GRIFOLS CL. A 20.52 -0.24% -0.05 259352 20.59 20.39 20.80 292 20.44 20.54 382 0.64% -14.50%
Hannover Rueck 153.53 -0.28% -0.42 15577 154.75 153.35 154.85 24 152.65 153.65 83 -0.05% 16.26%
HeidelbergCement AG 63.03 -0.03% -0.02 149036 63.04 62.90 63.64 1442 63.02 63.02 636 -1.18% 2.24%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.72 0.48% 0.34 45529 71.44 71.25 72.24 113 71.68 72.00 28 2.31% -10.41%
Hugo Boss 53.14 1.10% 0.58 221963 54.28 53.08 54.86 18 53.10 53.24 46 1.92% 93.31%
Icade SA 67.80 -0.15% -0.10 8475 68.20 67.50 68.50 7 67.80 67.90 112 -0.37% 8.74%
Iliad 182.00 - - - - - - 141 181.15 182.05 47 0.00% 8.62%
Imerys 37.14 0.92% 0.34 18065 36.94 36.94 37.30 50 37.12 37.18 185 -3.03% -3.98%
Immofinanz 21.27 1.67% 0.35 80293 20.97 20.92 21.33 445 21.16 21.40 412 3.91% 23.73%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
Ipsen 86.64 0.07% 0.06 48939 86.67 85.08 86.90 5 86.56 87.16 289 1.83% 28.36%
JCDECAUX 22.10 -0.09% -0.02 10916 22.26 22.10 22.44 398 22.10 22.12 377 0.05% 19.14%
Jeronimo Martins 19.30 1.94% 0.37 697913 18.87 18.87 19.38 76 19.25 19.35 76 6.35% 38.93%
K+S AG 14.07 0.72% 0.10 177289 14.08 14.02 14.34 150 14.05 14.10 56 0.61% 80.13%
KERRY GROUP A 114.95 -1.79% -2.10 31024 117.10 114.85 117.30 410 114.40 116.20 14 -0.93% -3.73%
Kesko 'A' 28.95 3.58% 1.00 15165 28.25 28.20 29.05 44 28.05 29.80 64 7.82% 118.49%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Klépierre 18.99 -0.07% -0.01 394597 19.20 18.91 19.23 408 18.97 19.00 422 -0.14% 3.31%
BOSKALIS WESTMINSTER 26.06 2.20% 0.56 16781 25.54 25.54 26.06 94 26.00 26.06 372 -0.65% 15.31%
Koninklijke DSM 183.25 0.96% 1.75 55193 182.35 180.85 183.45 21 183.20 183.30 21 5.42% 29.46%
KONINKLIJKE KPN 2.75 0.82% 0.02 4225819 2.76 2.75 2.77 7161 2.75 2.75 7161 2.06% 10.50%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
Lagardère 22.70 0.09% 0.02 75965 22.80 22.67 22.84 108 22.60 22.74 108 0.35% 11.17%
Lanxess 57.88 -0.07% -0.04 76804 58.16 57.57 58.34 2 57.86 57.92 97 2.77% -8.27%
Legrand 92.76 0.52% 0.48 142238 92.20 91.48 93.17 38 92.74 92.78 38 2.83% 27.07%
Leonardo S.p.A. 6.73 0.84% 0.06 5357390 6.79 6.60 6.87 5801 6.73 6.73 18 -4.98% 13.49%
MAPFRE 1.79 -0.29% -0.01 937637 1.81 1.79 1.81 3342 1.79 1.79 1239 -2.11% 12.74%
MEDIASET 4.72 -0.74% -0.04 71065 4.78 4.70 4.80 233 4.71 4.73 689 -3.18% 10.96%
Mediaset 2.47 -0.12% -0.00 159770 2.48 2.45 2.49 3395 2.47 2.47 3395 -2.06% 18.28%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
MERCK KGAA 192.45 0.35% 0.68 109327 192.85 190.62 193.70 4052 192.35 192.35 533 3.33% 37.88%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
NN Group 45.98 0.34% 0.15 217960 46.05 45.96 46.33 74 45.98 46.02 38 1.02% 28.85%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
OCI N.V. 25.59 1.67% 0.42 97076 25.30 25.26 25.78 63 25.58 25.70 74 2.48% 63.31%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
Orion A 35.75 0.28% 0.10 367 35.40 35.35 35.75 40 35.70 35.85 280 2.58% 5.15%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.14 2.68% 2.35 105389 88.46 87.90 90.26 40 90.10 90.16 40 7.16% 59.03%
ProSiebenSat.1 Media 14.20 -1.25% -0.18 300933 14.40 14.03 14.46 63 14.17 14.21 20 -10.30% 3.57%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
PRYSMIAN 31.20 -0.35% -0.11 201020 31.43 31.07 31.48 5896 31.26 31.26 12 5.73% 7.29%
PUMA 101.58 0.62% 0.62 63673 100.95 100.30 101.60 110 101.55 101.65 81 3.16% 10.04%
QIAGEN 44.74 -0.07% -0.03 236413 44.83 44.44 44.84 20 44.73 44.75 70 1.36% 3.72%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
Randstad Holding N.V 62.06 0.73% 0.45 99465 61.82 61.82 62.21 54 62.04 62.10 139 0.32% 15.91%
RED ELECTRICA 17.69 -1.34% -0.24 521797 17.96 17.50 17.96 340 17.68 17.75 339 -0.27% 5.02%
Rexel 18.00 0.00% 0.00 2921459 18.07 17.91 18.23 473 17.98 18.02 102 0.39% 38.21%
Rémy Cointreau 175.60 -0.11% -0.20 29599 175.90 174.00 176.30 48 175.60 175.90 11 2.33% 15.83%
Saipem 2.20 0.18% 0.00 840441 2.21 2.18 2.22 2502 2.20 2.20 71 2.40% -1.13%
SALVATORE FERRAGAMO 18.10 0.01% 0.00 36308 18.14 18.03 18.31 122 18.14 18.14 51 2.37% 13.12%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
SCOR SE 23.97 -1.60% -0.39 201680 24.27 23.89 24.44 305 23.96 24.00 315 0.36% -9.89%
SEB 120.20 0.80% 0.95 16948 119.90 118.40 120.45 34 120.20 120.20 34 0.67% -10.84%
SES 7.88 0.59% 0.05 191161 7.87 7.81 7.89 1296 7.88 7.90 338 1.39% 2.26%
Smurfit Kappa Group 44.61 -2.00% -0.91 147473 45.93 44.54 45.96 8964 44.49 44.49 8964 -0.71% 17.03%
Societe BIC 48.90 0.37% 0.18 37130 48.76 48.36 48.90 169 48.84 48.94 38 1.41% 5.30%
Sodexo 76.66 -0.73% -0.56 80484 77.36 76.25 78.04 26 76.50 76.68 26 -0.80% 10.02%
Sofina 362.40 -0.06% -0.20 20969 363.60 359.60 365.00 31 362.20 362.60 32 1.91% 31.78%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
Stellantis 17.19 0.86% 0.15 1699572 17.14 17.11 17.28 23705 17.21 17.21 3654 2.95% 16.90%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Strabag 38.45 -0.65% -0.25 93 38.85 38.35 38.85 508 27.85 40.00 50 0.39% 53.80%
SUEDZUCKER 13.43 -0.85% -0.12 158598 13.58 13.35 13.82 202 13.42 13.44 690 -0.33% 14.84%
Suez SA 19.75 0.05% 0.01 91896 19.75 19.73 19.77 98 19.75 19.84 9 0.30% 21.80%
Symrise 114.35 -0.39% -0.45 89107 114.47 113.85 114.60 71 114.20 114.35 62 1.51% 4.69%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
Telekom Austria 7.60 1.47% 0.11 44060 7.58 7.57 7.66 30 7.57 7.60 277 2.91% 18.94%
Telenet Group Holdin 32.54 -0.37% -0.12 29634 32.72 32.44 32.76 92 32.50 32.54 43 -0.43% -7.03%
Terna S.p.A. 6.29 -0.22% -0.01 1381612 6.31 6.23 6.31 21022 6.28 6.28 1 0.54% 0.11%
Thales 83.34 -0.41% -0.34 147246 83.96 82.98 84.30 43 83.34 83.38 45 -1.62% 10.94%
thyssenkrupp AG 8.79 1.38% 0.12 632846 8.72 8.72 8.87 1564 8.76 8.80 129 7.87% 8.15%
TÉCNICAS REUNIDAS SA 8.65 1.88% 0.16 32881 8.61 8.60 8.81 368 8.64 8.74 140 0.41% -19.91%
Umicore 52.84 0.72% 0.38 90984 52.66 52.11 52.98 25 52.58 52.82 1 4.84% 34.45%
UnipolSai Assicurazi 2.50 0.73% 0.02 128286 2.48 2.47 2.50 1110 2.48 2.52 1110 -0.87% 14.18%
UNITED INTERNET 32.41 0.81% 0.26 43256 32.31 31.99 32.43 215 32.37 32.42 21 0.00% -6.75%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Vallourec 7.71 6.64% 0.48 522060 7.40 7.38 7.87 342 7.67 7.80 342 2.26% -17.36%
Valéo 25.57 1.95% 0.49 277480 25.29 25.23 25.65 324 25.55 25.62 143 -0.78% -21.15%
Veolia Environnement 27.18 0.46% 0.12 482042 27.10 26.77 27.23 188 26.47 28.18 424 4.24% 41.05%
VERBUND A 92.75 0.05% 0.05 37616 92.60 92.05 93.45 62 92.60 92.75 135 4.92% 33.84%
Vicat 38.75 0.65% 0.25 2821 38.73 38.45 38.85 221 38.65 39.45 26 -1.90% 13.30%
VIENNA INSURANCE GRP 26.48 2.42% 0.62 12477 26.05 26.00 26.75 700 25.70 29.10 1735 3.32% 27.28%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%
Vonovia SE 53.29 0.66% 0.35 432344 52.82 52.46 53.34 70 53.28 53.30 73 3.44% -10.41%
Wacker Chemie 153.80 -2.66% -4.20 66443 154.05 152.00 157.00 42 153.65 154.00 45 -0.39% 32.05%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%
Wolters Kluwer 91.58 -0.46% -0.42 114706 91.72 91.34 91.83 1716 91.66 91.66 736 1.35% 31.81%
Zardoya Otis 6.92 0.00% 0.00 178599 6.92 6.91 6.93 524 6.92 6.93 77 -0.57% 21.40%
Colruyt 41.72 -0.29% -0.12 56376 41.82 41.24 41.98 31 41.06 41.84 80 -3.52% -14.26%