28.07.2021 23:17:02
ESTX TM MID PR.USD
533.77
$$$
1.6500
0.31%
28.07.2021 17:50
 
Chart
Kursdaten
Kurs 533.77 Eröffnung 533.77
Diff. absolut 1.65 Tages-Hoch 533.77
Diff. % 0.31 % Tages-Tief 533.77
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 532.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.39% 552.7 483.6
1 Woche 1.79% 534.9 528.2
1 Monat 0.12% 535.1 512.1
3 Monate 1.02% 552.7 512.1
6 Monate 9.52% 552.7 483.6
1 Jahr 30.88% 552.7 386.6
3 Jahre 18.19% 552.7 272.4
19.57
26.51
10.1
1.13
9.39
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.57,"chartHeight":23.939347258928,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":10.1,"chartHeight":20.484520326888,"year":2020,"ID_NOTATION":"2039983"},"2021":{"performance":9.39,"chartHeight":20.103814178622,"year":2021,"ID_NOTATION":"2039983"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 23:17:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 131.40 0.84% 1.10 13846 131.00 131.00 132.80 45 130.90 131.50 18 2.18% 11.93%
Accor S.A. 30.43 1.64% 0.49 284947 30.09 30.04 30.66 881 30.44 30.44 881 0.90% 2.56%
Acerinox 11.23 0.00% 0.00 179966 11.22 11.09 11.28 302 11.23 11.29 533 5.59% 23.64%
ACS ACTIVIDADES DE C 22.66 2.21% 0.49 412056 22.14 22.06 22.95 1571 22.62 22.62 1571 3.90% -17.42%
AGEAS/NV 44.65 -0.39% -0.17 78233 44.90 44.56 45.11 519 44.74 44.74 519 0.67% 2.28%
- - - - - - - - - - - 0.00% 0.00%
Alstom 36.59 -0.03% -0.01 238208 36.55 36.16 36.61 76 36.57 36.59 93 -0.54% -21.78%
Andritz 47.88 0.93% 0.44 33825 47.18 47.18 47.90 44 47.88 47.94 75 2.48% 29.41%
Arkema 103.05 -0.19% -0.20 63274 103.40 102.38 103.60 44 102.90 106.50 221 0.34% 9.65%
ATOS 39.91 -2.87% -1.18 741773 43.21 39.66 43.70 33 39.93 39.93 33 -1.41% -46.87%
Aéroports de Paris 106.90 1.57% 1.65 51124 105.25 104.90 107.88 7 106.65 107.00 7 1.96% 1.23%
BCA MONTE DEI PASCHI 1.14 0.13% 0.00 39938 1.14 1.13 1.14 5600 1.12 1.15 5600 1.61% 7.79%
B. COM. PORTUGUES 0.12 -1.07% -0.00 6502452 0.12 0.12 0.13 1 0.12 0.12 8480 -2.50% -2.50%
BA.SABADELL 0.56 0.47% 0.00 8380164 0.56 0.55 0.58 10687 0.56 0.56 10687 5.37% 58.82%
Bank of Ireland 4.40 0.99% 0.04 493342 4.39 4.37 4.43 12677 4.37 4.43 12668 7.06% 33.25%
BANKINTER 4.54 -0.59% -0.03 1088593 4.58 4.53 4.60 1319 4.53 4.56 1319 5.38% 2.67%
bioMerieux 95.02 0.68% 0.64 60982 94.60 93.90 95.62 18 94.72 95.50 59 1.30% -18.02%
Bolloré 4.65 0.30% 0.01 365659 4.61 4.56 4.65 1829 4.65 4.65 1829 2.56% 37.03%
Bouygues 32.77 1.11% 0.36 428863 32.58 32.45 32.83 2871 32.71 32.71 1239 2.37% -3.10%
bpost 9.52 -0.94% -0.09 26146 9.60 9.48 9.62 86 9.49 9.60 86 -3.74% 12.60%
Brenntag 83.99 -0.81% -0.69 110756 84.54 83.49 84.58 2273 84.00 84.00 200 1.94% 30.04%
Bureau Veritas 27.54 1.81% 0.49 607104 27.37 27.27 27.92 1740 27.59 27.59 1740 0.99% 26.21%
Cap Gemini 177.28 3.76% 6.42 235983 174.50 174.40 179.45 942 177.55 177.55 4 6.15% 39.61%
Casino Guichard 24.32 -0.25% -0.06 49712 24.54 24.23 24.54 82 24.28 24.36 82 -0.08% -3.07%
CNH Industrial 13.66 -0.29% -0.04 622636 13.65 13.56 13.75 61682 13.70 13.70 55 1.00% 31.39%
CNP Assurances 14.43 -1.25% -0.18 1075634 14.70 14.38 14.74 327 14.41 14.43 302 -2.07% 8.91%
Compagnie de L'Odet 1115.00 0.00% 0.00 30 1125.00 1110.00 1125.00 3 1110.00 1140.00 3 -0.22% 37.65%
Corporación Financiera 46.05 -0.27% -0.12 3597 45.95 45.95 46.05 3 46.00 46.25 83 -0.22% 17.77%
Covivio 80.23 1.45% 1.15 20501 79.32 79.32 80.86 53 80.20 80.28 81 2.00% 6.62%
Davide Campari-Milan 11.85 0.68% 0.08 386373 11.82 11.67 11.94 16761 11.81 11.81 26 6.42% 26.41%
DEUTSCHE LUFTHANSA 9.95 0.36% 0.04 619963 9.95 9.87 10.13 506 9.88 10.09 258 0.89% -8.24%
Deutsche Wohnen 52.60 1.54% 0.80 1140068 51.94 51.74 52.98 884 52.70 52.70 884 2.20% 20.37%
DIA 0.03 -10.81% -0.00 90425 0.03 0.03 0.03 8480 0.03 0.03 250000 12.34% -48.92%
Edenred 48.96 -0.84% -0.41 325194 49.31 48.01 49.41 1303 49.00 49.00 1303 0.62% 5.00%
EDP Renováveis 21.12 3.23% 0.66 207787 20.62 20.60 21.14 1408 21.18 21.18 1408 2.82% -7.77%
Eiffage 86.90 0.92% 0.79 76038 86.21 85.86 87.25 18 86.80 87.00 33 2.33% 9.97%
Elisa A 54.04 -0.59% -0.32 38599 54.50 53.90 54.58 4934 54.18 54.18 11 0.00% 19.52%
ENAGAS 19.14 0.16% 0.03 205695 19.05 18.81 19.16 1642 19.14 19.14 95 2.35% 6.84%
Eramet 69.67 2.16% 1.48 17312 68.40 66.85 69.80 114 69.60 69.70 51 8.87% 62.30%
ERSTE GROUP BANK 31.73 -0.27% -0.09 157099 31.90 31.62 31.98 173 31.71 31.75 53 1.44% 24.63%
Eurazeo 81.40 5.85% 4.50 46496 77.53 77.45 82.50 15 79.85 81.40 22 8.39% 45.62%
Eutelsat Communicati 10.06 -0.05% -0.01 96838 10.09 9.97 10.11 108 10.05 10.07 143 -0.10% 8.87%
Exor NV 67.74 0.65% 0.44 39321 67.28 66.98 68.12 1409 67.88 67.88 6 3.63% 1.99%
FERROVIAL 25.34 3.09% 0.76 787184 24.60 24.60 25.45 3954 25.40 25.40 3954 4.00% 11.63%
Fielmann 64.15 0.04% 0.03 4961 64.10 63.65 64.30 39 64.10 64.35 52 -1.00% -3.32%
FRAPORT 56.25 2.83% 1.55 63912 54.69 54.69 56.95 210 56.24 56.32 43 4.98% 14.75%
FUCHS PETROLUB 33.10 -0.60% -0.20 263 33.10 33.10 33.20 68 32.95 33.10 21 0.46% -11.26%
FUCHS PETROLUB PRF 41.21 0.49% 0.20 26226 41.14 40.94 41.31 2975 41.20 41.20 2975 0.73% -11.55%
Galp Energia 8.45 -0.32% -0.03 504641 8.48 8.35 8.55 209 8.43 8.49 165 -1.05% -3.50%
GEA GROUP 35.56 0.94% 0.33 88371 35.30 35.00 35.59 201 35.52 35.58 38 1.46% 19.97%
Gecina 134.28 0.88% 1.18 35266 133.15 133.00 134.65 824 134.40 134.40 94 -0.09% 6.23%
Getlink SE 13.74 2.08% 0.28 243967 13.44 13.43 13.79 2555 13.71 13.71 2555 7.47% -3.92%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.82 0.94% 0.12 150503 12.73 12.67 12.90 100 12.78 12.86 80 -1.00% -16.64%
GRIFOLS CL. A 20.76 0.80% 0.17 362353 20.57 20.57 20.97 3569 20.85 20.85 743 0.44% -13.50%
Hannover Rueck 142.62 -0.23% -0.33 22374 143.20 142.15 143.90 9 142.45 142.70 87 -0.02% 8.01%
HeidelbergCement AG 75.15 0.58% 0.43 239377 74.66 74.26 77.00 31 75.14 75.22 46 2.22% 21.90%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.48 3.09% 2.05 84811 66.60 66.14 68.94 25 68.42 68.54 152 6.34% -14.45%
Hugo Boss 50.48 0.08% 0.04 40234 50.05 50.05 50.94 185 50.44 50.50 48 0.36% 83.63%
Icade SA 77.65 -0.77% -0.60 13638 78.05 77.20 78.75 117 77.60 77.70 114 1.44% 24.54%
Iliad 114.85 -0.71% -0.82 12739 115.75 114.45 115.75 103 114.75 115.95 26 -2.38% -31.45%
Imerys 38.86 2.05% 0.78 119303 38.54 38.46 39.32 29 38.76 39.00 260 3.41% 0.47%
Immofinanz 19.69 1.23% 0.24 32773 19.48 19.48 19.78 47 19.48 19.87 500 1.23% 14.54%
Infineon Technologie 31.90 1.79% 0.56 1430418 31.25 31.25 31.95 4090 31.90 31.90 4090 -0.33% 0.71%
Ipsen 85.82 -0.49% -0.42 30724 86.14 85.70 86.58 20 85.20 86.14 20 -0.51% 27.14%
JCDECAUX 23.98 2.04% 0.48 54024 23.50 23.37 24.06 23 23.96 24.06 30 -0.17% 29.27%
Jeronimo Martins 16.50 -0.06% -0.01 250439 16.62 16.48 16.68 104 16.42 16.51 338 -0.29% 18.79%
K+S AG 12.24 -0.37% -0.04 100823 12.31 12.14 12.32 690 12.22 12.25 65 2.86% 56.64%
KERRY GROUP A 125.10 0.72% 0.90 16478 123.35 123.35 126.05 444 124.85 126.30 444 2.84% 4.77%
Kesko 'A' 32.10 0.00% 0.00 4445 31.95 31.95 32.30 322 32.00 32.40 316 6.03% 142.26%
Kesko B 35.60 -0.70% -0.25 101271 35.86 35.40 35.98 176 35.49 35.78 18 4.28% 68.72%
Klépierre 21.55 1.75% 0.37 340161 21.35 21.30 22.19 387 21.51 21.57 294 0.56% 17.25%
BOSKALIS WESTMINSTER 26.80 0.60% 0.16 6599 26.50 26.50 26.84 80 26.32 26.84 80 2.45% 18.58%
Koninklijke DSM 167.55 0.63% 1.05 62449 167.10 166.10 167.97 23 167.50 167.60 23 1.15% 18.37%
KONINKLIJKE KPN 2.81 2.07% 0.06 8891512 2.78 2.75 2.83 6848 2.81 2.81 6848 4.72% 12.73%
Koninklijke Vopak 36.64 -5.40% -2.09 371163 38.01 35.23 38.20 105 36.62 37.31 32 -2.84% -14.69%
Lagardère 23.45 4.69% 1.05 117983 22.84 22.72 23.66 28 23.40 23.74 37 12.31% 14.84%
Lanxess 60.68 0.20% 0.12 95118 60.66 60.14 60.78 46 60.64 60.74 199 0.03% -3.84%
Legrand 92.42 -0.41% -0.38 141536 92.96 92.22 92.96 1417 92.58 92.58 1417 -0.04% 26.60%
Leonardo S.p.A. 6.55 1.33% 0.09 637622 6.45 6.45 6.58 4348 6.54 6.54 22 2.31% 10.42%
MAPFRE 1.77 -0.51% -0.01 196334 1.78 1.76 1.78 3386 1.76 1.78 3386 0.06% 11.15%
MEDIASET 5.17 -0.77% -0.04 215673 5.17 5.03 5.26 237 5.08 5.25 238 -1.15% 21.56%
MEDIASET 2.68 0.07% 0.00 398328 2.69 2.66 2.71 473 2.63 2.73 449 -4.04% 28.42%
Mediobanca Banca di 10.00 0.10% 0.01 328179 10.00 9.95 10.04 38258 9.99 9.99 221 1.47% 31.69%
MERCK KGAA 172.90 0.52% 0.90 59760 172.65 171.50 173.05 1826 173.30 173.30 166 3.16% 23.88%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.36 0.38% 0.05 75619 13.19 13.06 13.43 626 13.36 13.50 100 -3.54% 22.91%
Neste Corp 52.22 0.04% 0.02 1210524 52.00 51.40 53.02 1623 52.22 52.22 1623 -4.25% -12.32%
NN Group 41.72 -0.51% -0.21 140682 42.06 41.62 42.12 571 41.71 41.71 571 2.49% 16.88%
NOKIAN TYRES 34.89 0.66% 0.23 71383 34.73 34.52 34.99 303 34.86 34.90 70 0.00% 20.77%
OCI N.V. 20.64 -0.10% -0.02 106847 20.79 20.47 20.79 38 20.62 20.70 111 2.08% 31.72%
OMV 46.98 0.28% 0.13 113494 46.95 46.37 47.63 230 46.28 47.25 230 1.36% 41.51%
Orion A 35.70 0.71% 0.25 698 35.40 35.30 35.70 100 35.55 35.70 430 1.42% 5.00%
Orion B 35.63 0.54% 0.19 49850 35.39 35.30 35.73 317 35.61 35.66 329 1.74% -4.91%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.28 1.32% 1.18 97842 89.70 89.50 90.96 1550 90.24 90.24 329 -1.38% 59.28%
ProSiebenSat.1 Media 16.54 -0.84% -0.14 136147 16.84 16.39 16.84 400 16.52 16.55 397 -0.87% 20.64%
Proximus 17.30 0.70% 0.12 89936 17.21 17.07 17.34 502 17.27 17.27 502 1.56% 6.96%
PRYSMIAN 30.20 0.43% 0.13 424937 30.14 29.56 30.54 14508 30.20 30.20 524 1.44% 3.85%
PUMA 103.70 -0.72% -0.75 115198 104.25 103.60 104.60 850 103.95 103.95 850 0.78% 12.34%
QIAGEN 43.79 0.81% 0.35 168091 43.71 43.62 44.17 150 43.78 43.88 677 2.34% 1.52%
Raiffeisenbank Bank 19.21 -0.31% -0.06 51262 19.35 19.11 19.36 163 19.18 19.22 143 2.62% 13.87%
Randstad Holding N.V 62.32 -0.57% -0.36 184106 62.86 61.62 63.24 923 62.28 62.28 923 -2.56% 16.40%
RED ELECTRICA 16.50 0.75% 0.12 540630 16.39 16.32 16.58 363 16.45 16.56 363 3.41% -2.02%
Rexel 17.52 -0.41% -0.07 573365 17.52 16.82 17.54 475 17.50 17.56 31 0.70% 34.56%
Rémy Cointreau 185.00 1.26% 2.30 19805 182.60 181.80 185.30 45 184.90 185.10 44 3.01% 22.03%
Saipem 2.02 1.06% 0.02 799215 2.02 2.00 2.04 8884 2.02 2.02 27 6.87% -8.91%
SALVATORE FERRAGAMO 16.90 -0.84% -0.14 37312 17.02 16.86 17.05 711 16.89 16.89 4 -0.21% 5.56%
SBM Offshore 12.38 0.86% 0.10 128751 12.30 12.16 12.38 954 12.37 12.39 973 1.89% -19.56%
SCOR SE 23.91 -3.47% -0.86 726080 24.98 23.88 25.26 284 23.89 23.94 275 -2.88% -10.11%
SEB 138.75 -1.03% -1.45 26253 140.20 137.70 140.30 58 138.60 138.80 13 -7.31% 2.92%
SES 6.88 -0.66% -0.05 216810 6.88 6.85 6.93 506 6.87 6.88 1750 -0.06% -10.77%
Smurfit Kappa Group 48.49 2.49% 1.18 365280 49.06 47.13 49.20 200 48.13 48.37 166 5.39% 27.20%
Societe BIC 55.30 -1.51% -0.85 17612 56.10 55.30 56.25 66 54.85 56.40 66 1.10% 19.08%
Sodexo 72.30 -3.16% -2.36 344380 74.38 71.95 76.53 400 72.48 72.48 400 -2.32% 3.76%
Sofina 391.60 1.61% 6.20 5050 384.40 384.00 392.60 49 391.80 391.80 49 1.40% 42.40%
Solvay 113.75 0.18% 0.20 55357 113.90 112.60 114.00 230 113.95 113.95 230 2.99% 17.12%
Stellantis 15.81 0.71% 0.11 916346 15.67 15.62 15.88 103140 15.82 15.82 931 1.03% 7.49%
STMicroelectronics 33.20 2.11% 0.69 612279 32.59 32.59 33.26 3812 33.17 33.17 3812 2.82% 9.05%
Stora Enso Oyj R 16.75 -0.64% -0.11 807138 16.89 16.69 16.93 2540 16.76 16.76 2540 4.43% 6.64%
Strabag 37.95 1.47% 0.55 375 37.65 37.55 38.05 497 37.80 38.25 450 4.12% 51.80%
SUEDZUCKER 12.55 -0.63% -0.08 28459 12.64 12.44 12.64 65 12.54 12.77 186 0.88% 7.31%
Suez SA 19.68 0.04% 0.01 77130 19.66 19.64 19.68 1867 19.66 19.66 1867 0.15% 21.34%
Symrise 123.05 -0.42% -0.53 46982 123.60 122.20 123.60 639 123.45 123.45 230 0.82% 12.66%
TechnipFMC 6.25 0.61% 0.04 335056 6.19 6.15 6.36 118 6.24 6.28 118 -5.93% -19.38%
Telekom Austria 7.21 0.42% 0.03 5850 7.20 7.20 7.24 139 7.21 7.23 65 -1.03% 12.91%
Telenet Group Holdin 32.56 0.31% 0.10 44231 32.54 32.28 32.68 65 32.50 32.64 74 0.49% -6.97%
Terna S.p.A. 6.75 0.19% 0.01 2060670 6.73 6.73 6.80 5531 6.74 6.74 113 3.43% 7.47%
Thales 91.46 1.58% 1.42 133977 90.14 89.90 91.78 564 91.60 91.60 564 3.56% 21.75%
thyssenkrupp AG 8.53 1.90% 0.16 535725 8.36 8.30 8.55 178 8.48 9.56 1000 5.59% 5.05%
TÉCNICAS REUNIDAS SA 9.37 -1.37% -0.13 47712 9.46 9.24 9.59 118 9.31 9.38 339 0.64% -13.29%
Umicore 52.44 -1.91% -1.02 431667 53.50 51.58 53.58 147 52.40 52.48 151 -2.56% 33.44%
UnipolSai Assicurazi 2.38 -0.17% -0.00 126620 2.38 2.37 2.39 967 2.35 2.40 967 0.34% 8.87%
UNITED INTERNET 35.40 -0.08% -0.03 62084 35.35 35.21 35.93 164 35.40 35.43 160 2.64% 1.86%
UPM-KYMMENE 34.56 0.17% 0.06 300945 34.51 34.27 34.62 4322 34.58 34.58 1662 5.14% 13.02%
Vallourec 8.24 -1.85% -0.15 449290 8.37 8.15 8.48 857 8.23 8.41 111 4.14% -11.64%
Valéo 24.08 0.80% 0.19 246063 24.05 23.61 24.20 321 24.07 24.11 342 1.05% -25.75%
Veolia Environnement 27.11 1.96% 0.52 493906 26.76 26.71 27.14 6559 27.15 27.15 520 4.43% 35.62%
VERBUND A 85.20 1.88% 1.57 37301 84.20 84.08 85.70 77 81.80 86.20 205 4.22% 22.94%
Vicat 43.00 0.94% 0.40 13079 42.70 42.70 43.85 37 43.20 43.30 37 5.39% 25.73%
VIENNA INSURANCE GRP 22.95 -0.54% -0.12 2989 23.15 22.80 23.25 35 22.85 23.00 58 -0.86% 10.34%
VOESTALPINE 37.04 0.65% 0.24 106329 36.94 36.62 37.12 151 37.02 37.18 369 4.57% 26.24%
Vonovia SE 56.13 0.16% 0.09 371498 56.14 55.92 56.30 6733 56.22 56.22 2220 -3.92% -5.63%
Wacker Chemie 124.90 1.13% 1.40 31537 123.05 122.30 124.90 62 124.75 125.15 16 2.55% 7.23%
Wärtsilä 12.68 -0.74% -0.10 166584 12.67 12.57 12.83 91 12.68 12.81 33 2.55% 54.99%
Wendel 112.95 1.03% 1.15 8380 112.05 112.00 113.70 18 111.80 113.90 18 3.20% 15.31%
Wolters Kluwer 93.84 -0.26% -0.24 127467 94.18 93.54 94.22 1977 94.18 94.18 1977 1.78% 35.06%
Zardoya Otis 5.63 -0.79% -0.04 9660 5.65 5.61 5.67 27 5.61 5.63 195 -1.57% -1.23%
Colruyt 47.95 0.13% 0.06 54941 47.90 47.74 48.10 195 47.88 47.88 76 0.31% -1.46%