25.10.2021 13:28:04
ESTX TM MID PR.USD
534.04
$$$
3.1200
0.59%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 530.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.45% 553.2 483.6
1 Woche 0.70% 534.0 526.8
1 Monat -0.07% 540.5 510.6
3 Monate 1.11% 553.2 510.6
6 Monate 2.49% 553.2 510.6
1 Jahr 28.15% 553.2 386.6
3 Jahre 32.77% 553.2 272.4
19.57
26.51
10.1
1.13
9.45
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.57,"chartHeight":24.024477859756,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":10.1,"chartHeight":20.557365233821,"year":2020,"ID_NOTATION":"2039983"},"2021":{"performance":9.45,"chartHeight":20.208691276798,"year":2021,"ID_NOTATION":"2039983"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 13:28:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 161.40 0.50% 0.80 12452 162.20 159.30 162.20 13 161.20 161.40 69 6.43% 36.80%
Accor S.A. 29.91 -0.17% -0.05 54452 29.94 29.71 30.06 200 29.90 29.91 113 -6.55% 0.98%
Acerinox 11.72 1.12% 0.13 86639 11.70 11.64 11.81 615 11.71 11.72 1239 -4.49% 27.54%
ACS ACTIVIDADES DE C 22.82 -1.43% -0.33 102209 22.91 22.55 22.93 180 22.81 22.83 200 1.98% -15.62%
AGEAS/NV 42.27 0.20% 0.09 35610 42.30 42.13 42.44 109 42.26 42.28 111 2.66% -3.36%
- - - - - - - - - - - 0.00% 0.00%
Alstom 30.62 -1.73% -0.54 165177 31.21 30.62 31.21 635 30.61 30.64 736 -0.38% -33.39%
Andritz 47.18 -2.16% -1.04 6932 48.08 47.15 48.08 68 47.16 47.36 132 1.97% 30.32%
Arkema 116.90 0.69% 0.80 15247 116.15 115.70 117.15 103 116.90 116.95 60 0.83% 23.54%
ATOS 46.31 0.65% 0.30 176503 45.80 45.42 46.92 81 46.30 46.31 105 1.28% -38.75%
Aéroports de Paris 111.60 -2.40% -2.75 33274 111.10 109.10 112.30 23 111.45 111.55 2 -1.08% 8.29%
BCA MONTE DEI PASCHI 1.03 -3.36% -0.04 37762 0.96 0.96 1.04 3052 1.05 1.05 402 -1.43% 1.71%
B. COM. PORTUGUES 0.16 1.91% 0.00 949994 0.16 0.16 0.16 265 0.16 0.16 36663 1.03% 26.82%
BA.SABADELL 0.69 5.07% 0.03 5190102 0.66 0.66 0.69 7412 0.69 0.69 3180 -2.89% 84.50%
Bank of Ireland 5.34 2.38% 0.12 223404 5.24 5.22 5.34 234 5.33 5.34 550 -0.99% 57.90%
BANKINTER 4.83 1.76% 0.08 892809 4.74 4.73 4.84 148 4.82 4.83 1269 -7.52% 7.15%
bioMerieux 105.90 1.10% 1.15 38663 105.00 104.10 106.25 89 105.90 106.00 73 5.51% -9.62%
Bolloré 5.15 -0.39% -0.02 124369 5.18 5.13 5.18 927 5.14 5.16 291 -0.58% 52.42%
Bouygues 34.25 -0.55% -0.19 133708 34.42 34.25 34.61 199 34.24 34.26 481 1.70% 1.83%
bpost 7.64 -0.59% -0.04 18160 7.74 7.64 7.75 676 7.63 7.65 185 1.72% -8.99%
Brenntag 82.34 -0.40% -0.33 52437 82.84 82.14 82.84 235 82.38 82.40 42 -0.08% 27.99%
Bureau Veritas 26.82 -1.29% -0.35 130311 27.13 26.80 27.15 87 26.81 26.82 258 0.18% 24.52%
Cap Gemini 186.80 -0.95% -1.80 69681 189.20 186.70 189.30 295 186.80 186.85 152 0.24% 48.53%
Casino Guichard 21.20 -0.87% -0.18 52948 21.41 20.98 21.41 413 21.19 21.21 307 -1.86% -14.77%
CNH Industrial 14.90 -0.07% -0.01 336354 15.01 14.88 15.01 1108 14.90 14.91 3146 2.74% 43.41%
CNP Assurances 15.55 2.57% 0.39 254063 15.21 15.16 15.66 632 15.55 15.56 282 4.50% 14.42%
Compagnie de L'Odet 1370.00 -0.36% -5.00 67 1365.00 1365.00 1370.00 4 1370.00 1380.00 8 2.61% 69.75%
Corporación Financiera 48.50 1.04% 0.50 75 48.75 47.80 48.75 71 47.90 48.25 65 -2.93% 22.76%
Covivio 73.66 -0.78% -0.58 4700 74.20 73.48 74.20 25 73.58 73.66 23 0.65% -1.34%
Davide Campari-Milan 12.97 0.23% 0.03 174107 12.96 12.92 13.03 745 12.97 12.97 768 0.31% 38.15%
DEUTSCHE LUFTHANSA 5.51 0.49% 0.03 953681 5.52 5.42 5.57 3 5.51 5.51 230 -8.40% -29.17%
Deutsche Wohnen 52.36 -0.23% -0.12 32239 52.62 52.36 52.66 115 52.32 52.36 911 -0.89% 20.09%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 500000 0.01 0.01 88056 -6.17% -70.59%
Edenred 48.51 -0.88% -0.43 82605 49.07 48.32 49.07 239 48.49 48.51 187 1.56% 4.95%
EDP Renováveis 23.55 -0.80% -0.19 113899 23.70 23.50 23.76 306 23.54 23.56 419 7.32% 3.67%
Eiffage 88.16 -0.38% -0.34 39964 88.64 88.06 88.74 39 88.14 88.18 122 1.40% 12.00%
Elisa A 53.20 0.11% 0.06 26943 53.30 52.88 53.36 244 53.18 53.22 205 -4.70% 17.53%
ENAGAS 19.45 0.08% 0.01 118399 19.45 19.36 19.64 248 19.44 19.46 181 -0.82% 8.51%
Eramet 82.28 -0.33% -0.28 12761 83.70 80.85 84.55 18 82.30 82.70 2 -0.87% 92.29%
ERSTE GROUP BANK 37.81 0.56% 0.21 158003 37.70 37.43 37.83 3 37.80 37.82 118 -3.32% 47.68%
Eurazeo 81.38 -0.03% -0.03 14659 81.65 81.30 81.75 1 81.35 81.40 100 -1.63% 45.62%
Eutelsat Communicati 12.41 -0.96% -0.12 117781 12.50 12.39 12.55 3 12.40 12.41 937 -0.63% 35.66%
Exor NV 79.80 6.15% 4.62 154229 76.97 76.64 79.86 31 79.76 79.80 190 1.13% 13.19%
FERROVIAL 27.00 -0.83% -0.23 209870 27.13 26.83 27.19 468 27.00 27.01 10 2.29% 19.96%
Fielmann 57.10 0.26% 0.15 13772 57.20 56.95 57.23 136 57.05 57.15 47 0.53% -14.17%
FRAPORT 61.42 0.92% 0.56 33039 61.22 60.63 61.94 43 61.32 61.38 31 -3.47% 24.15%
FUCHS PETROLUB PRF 42.42 -0.45% -0.19 13834 42.72 42.38 42.80 50 42.40 42.44 152 1.16% -8.54%
Galp Energia 9.66 -1.49% -0.15 407989 9.82 9.60 9.86 11 9.65 9.67 201 -1.61% 12.00%
GEA GROUP 40.53 -1.04% -0.42 30462 41.00 40.46 41.00 54 40.52 40.54 139 1.40% 38.17%
Gecina 121.05 -1.06% -1.30 7449 122.15 121.05 122.15 5 121.00 121.10 66 0.78% -3.20%
Getlink SE 13.38 -0.26% -0.04 178718 13.40 13.32 13.43 340 13.37 13.38 389 -1.61% -6.22%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.85 -0.67% -0.08 33410 11.94 11.80 11.94 507 11.84 11.87 118 -3.17% -22.43%
GRIFOLS CL. A 20.37 0.39% 0.08 142325 20.28 20.06 20.40 577 20.36 20.38 352 -1.12% -15.46%
Hannover Rueck 154.55 -0.03% -0.05 15546 155.20 154.30 155.20 51 154.50 154.60 82 0.70% 17.08%
HeidelbergCement AG 63.74 -0.28% -0.18 126160 63.84 63.46 64.00 37 63.74 63.76 269 1.41% 3.68%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.98 -1.55% -1.12 13011 72.00 70.22 72.00 100 70.92 71.00 78 0.53% -9.93%
Hugo Boss 53.54 1.52% 0.80 15593 52.72 52.54 53.62 201 53.52 53.56 78 -0.75% 91.85%
Icade SA 68.65 -0.87% -0.60 8225 69.20 68.65 69.65 2 68.60 68.75 49 2.14% 11.07%
Imerys 37.42 -0.11% -0.04 7623 37.54 37.10 37.56 2 37.40 37.44 116 0.86% -3.15%
Immofinanz 20.56 0.39% 0.08 11284 20.50 20.42 20.56 342 20.54 20.58 142 -3.71% 19.14%
Infineon Technologie 38.66 0.05% 0.02 203675 38.90 38.55 38.94 207 38.67 38.69 325 4.19% 22.01%
Ipsen 89.06 1.55% 1.36 12507 87.84 87.36 89.24 39 89.00 89.08 21 1.22% 29.93%
JCDECAUX 21.84 -3.19% -0.72 14144 22.22 21.84 22.22 69 21.76 21.86 11 2.08% 21.62%
Jeronimo Martins 19.26 0.59% 0.11 46366 19.17 19.17 19.30 60 19.25 19.26 398 -0.79% 37.83%
K+S AG 14.13 2.34% 0.32 127236 13.90 13.85 14.15 158 14.12 14.14 269 -1.90% 76.70%
KERRY GROUP A 115.83 0.32% 0.38 15670 115.90 115.35 116.00 48 115.75 115.85 61 0.43% -3.31%
Kesko 'A' 27.60 0.55% 0.15 1436 27.60 27.50 27.70 465 27.60 27.75 311 -5.18% 107.17%
Kesko B 29.82 1.10% 0.33 104112 29.68 29.54 29.87 316 29.81 29.84 18 -7.06% 39.81%
Klépierre 21.06 1.89% 0.39 240744 20.62 20.40 21.13 129 21.05 21.07 12 8.86% 12.46%
BOSKALIS WESTMINSTER 25.74 -0.54% -0.14 4269 25.90 25.58 25.90 7 25.72 25.74 98 -0.69% 14.51%
Koninklijke DSM 187.10 0.36% 0.68 22027 186.53 185.97 187.55 16 187.15 187.20 48 1.73% 31.70%
KONINKLIJKE KPN 2.71 -0.55% -0.01 820486 2.72 2.71 2.72 1373 2.71 2.71 4300 -0.82% 9.60%
Koninklijke Vopak 34.70 -0.86% -0.30 37196 35.05 34.65 35.05 159 34.69 34.72 62 -3.10% -18.51%
Lagardère 22.63 -0.18% -0.04 9090 22.62 22.57 22.68 1457 22.60 22.64 17 -0.13% 11.02%
Lanxess 58.50 0.34% 0.20 87456 58.36 57.94 58.64 81 58.48 58.52 50 0.73% -7.61%
Legrand 92.70 -0.69% -0.64 51589 93.40 92.44 93.40 15 92.70 92.72 66 0.63% 27.86%
Leonardo S.p.A. 6.55 -0.09% -0.01 429103 6.58 6.49 6.59 1003 6.54 6.55 2472 -2.64% 10.49%
MAPFRE 1.83 1.05% 0.02 419895 1.82 1.81 1.84 15 1.83 1.84 6194 1.15% 14.04%
MEDIASET 4.65 -0.39% -0.02 55824 4.72 4.62 4.72 21 4.65 4.65 149 -1.08% 9.76%
Mediaset 2.55 0.67% 0.02 52988 2.54 2.52 2.55 750 2.54 2.55 1956 2.31% 21.00%
Mediobanca Banca di 10.51 1.60% 0.17 255819 10.36 10.34 10.54 2485 10.50 10.51 633 2.07% 36.20%
MERCK KGAA 203.85 0.37% 0.75 33707 202.90 202.30 204.35 86 203.80 203.90 86 5.53% 45.51%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.37 -1.71% -0.21 34190 12.49 12.36 12.55 58 12.37 12.38 658 2.69% 15.78%
Neste Corp 50.36 -0.43% -0.22 67594 50.72 50.34 50.78 209 50.34 50.36 247 3.80% -15.08%
NN Group 46.19 0.23% 0.10 49283 46.09 45.99 46.28 6 46.18 46.19 189 0.21% 29.11%
NOKIAN TYRES 31.90 0.47% 0.15 39560 31.80 31.63 31.91 242 31.89 31.90 157 -0.16% 9.90%
OCI N.V. 25.28 0.72% 0.18 13244 25.06 25.00 25.30 400 25.26 25.30 233 -1.91% 60.18%
OMV 54.78 1.61% 0.87 38144 54.24 54.24 55.18 3 54.78 54.80 150 -0.48% 62.38%
Orion A 37.15 1.36% 0.50 3384 36.45 36.40 37.15 680 37.10 37.20 67 2.52% 7.79%
Orion B 37.23 1.47% 0.54 50959 36.72 36.51 37.26 107 37.23 37.25 135 2.57% -2.08%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.76 2.76% 2.44 112073 88.54 88.30 91.08 60 90.74 90.76 4 -2.02% 55.82%
ProSiebenSat.1 Media 14.56 -2.15% -0.32 90863 14.92 14.55 14.92 142 14.55 14.56 128 4.82% 8.57%
Proximus 17.39 -0.73% -0.13 81998 17.48 17.33 17.48 8 17.39 17.39 147 -0.24% 8.33%
PRYSMIAN 32.39 0.31% 0.10 95187 32.29 32.03 32.43 505 32.38 32.40 315 3.49% 11.04%
PUMA 102.45 -0.77% -0.80 50639 103.15 101.85 103.20 20 102.45 102.50 223 1.65% 11.85%
QIAGEN 46.74 0.75% 0.35 85610 46.35 46.24 46.78 172 46.76 46.78 319 3.69% 7.55%
Raiffeisenbank Bank 25.34 1.93% 0.48 26483 25.04 24.98 25.36 385 25.32 25.36 428 1.64% 47.36%
Randstad Holding N.V 61.64 -2.65% -1.68 188588 63.06 61.51 63.06 51 61.60 61.62 73 2.03% 18.27%
RED ELECTRICA 17.64 -0.25% -0.04 165438 17.71 17.64 17.77 334 17.64 17.65 412 0.00% 5.02%
Rexel 16.84 2.19% 0.36 419766 16.95 16.53 16.95 666 16.83 16.84 317 -8.45% 26.54%
Rémy Cointreau 174.00 -1.86% -3.30 7976 177.45 174.00 178.30 111 174.00 174.20 103 0.97% 16.95%
Saipem 2.26 1.48% 0.03 704249 2.24 2.24 2.28 2109 2.26 2.26 3195 1.55% 0.41%
SALVATORE FERRAGAMO 18.38 0.93% 0.17 17178 18.10 18.10 18.43 103 18.38 18.39 63 0.55% 13.74%
SBM Offshore 14.44 0.43% 0.06 34025 14.41 14.29 14.62 510 14.44 14.45 68 -0.10% -6.60%
SCOR SE 24.68 0.94% 0.23 97009 24.40 24.35 24.72 666 24.68 24.70 484 2.00% -8.08%
SEB 123.40 0.33% 0.40 10214 123.30 122.30 123.40 50 123.40 123.50 84 2.33% -8.77%
SES 7.73 -1.98% -0.16 94783 7.78 7.70 7.81 694 7.72 7.73 1070 0.03% 2.28%
Smurfit Kappa Group 43.42 -0.84% -0.37 61230 44.01 43.21 44.01 27 43.40 43.42 137 -1.84% 14.87%
Societe BIC 50.35 0.78% 0.39 34714 50.30 50.15 50.60 144 50.25 50.35 172 2.17% 7.58%
Sodexo 76.20 0.79% 0.60 56031 75.78 75.44 76.76 93 76.14 76.16 5 -1.38% 8.50%
Sofina 377.60 -0.16% -0.60 1305 378.40 377.60 381.00 1 377.40 377.80 39 4.36% 37.53%
Solvay 105.05 0.74% 0.78 13809 104.50 103.95 105.20 16 105.05 105.15 51 -1.39% 7.37%
Stellantis 17.23 2.35% 0.40 462505 16.92 16.86 17.29 271 17.24 17.24 624 -2.06% 14.50%
STMicroelectronics 37.81 -0.25% -0.10 133443 38.04 37.70 38.04 188 37.81 37.83 353 3.71% 24.48%
Stora Enso Oyj R 14.38 -1.41% -0.20 204583 14.58 14.33 14.63 650 14.37 14.38 1053 2.35% -7.18%
Strabag 38.48 1.92% 0.72 570 37.75 37.75 38.48 17 38.40 38.65 16 -1.82% 51.00%
SUEDZUCKER 13.54 1.42% 0.19 17169 13.39 13.31 13.57 462 13.53 13.55 238 -0.60% 14.15%
Suez SA 19.75 -0.10% -0.02 36239 19.78 19.75 19.80 5211 19.75 19.76 246 0.13% 21.95%
Symrise 117.20 0.13% 0.15 46815 117.00 116.25 117.47 169 117.15 117.25 257 2.36% 7.16%
TechnipFMC 6.67 2.99% 0.19 235347 6.56 6.55 6.73 565 6.67 6.68 300 -4.59% -16.43%
Telekom Austria 7.54 0.27% 0.02 39 7.53 7.53 7.54 100 7.53 7.54 157 -1.05% 17.68%
Telenet Group Holdin 33.58 -0.30% -0.10 6239 33.68 33.52 33.78 5 33.58 33.60 152 3.50% -3.77%
Terna S.p.A. 6.46 0.14% 0.01 514905 6.46 6.44 6.49 1156 6.45 6.46 2319 2.55% 2.66%
Thales 80.67 -1.37% -1.12 32621 81.62 80.58 81.66 4 80.64 80.66 93 -1.86% 8.88%
thyssenkrupp AG 8.81 2.00% 0.17 297649 8.68 8.68 8.86 5 8.81 8.81 250 -1.70% 6.31%
TÉCNICAS REUNIDAS SA 8.65 0.00% 0.00 3934 8.63 8.56 8.72 16 8.64 8.69 90 0.00% -19.91%
Umicore 49.52 -1.39% -0.70 50284 50.50 49.47 50.50 2 49.51 49.53 58 -4.96% 27.79%
UnipolSai Assicurazi 2.50 0.40% 0.01 25693 2.50 2.49 2.50 2500 2.49 2.50 2500 -0.08% 14.09%
UNITED INTERNET 31.70 -0.30% -0.10 37643 31.74 31.35 31.78 52 31.70 31.71 13 -1.88% -8.50%
UPM-KYMMENE 30.93 -0.11% -0.04 138887 31.11 30.80 31.20 435 30.92 30.93 115 1.67% 1.24%
Vallourec 7.31 -0.07% -0.01 62314 7.37 7.28 7.50 529 7.29 7.31 293 -5.06% -21.54%
Valéo 23.89 -2.45% -0.60 66860 24.47 23.81 24.47 60 23.88 23.90 20 -4.22% -24.48%
Veolia Environnement 28.21 -1.05% -0.30 142862 28.53 28.21 28.56 109 28.20 28.21 465 4.87% 47.92%
VERBUND A 94.90 -0.63% -0.60 7764 95.75 94.85 96.55 5 94.85 94.90 4 2.96% 37.81%
Vicat 35.80 -0.90% -0.33 5144 35.92 35.55 36.00 25 35.75 35.80 90 -6.77% 5.63%
VIENNA INSURANCE GRP 25.45 0.59% 0.15 1347 25.30 25.20 25.45 165 25.40 25.55 33 -4.44% 21.63%
VOESTALPINE 31.97 0.66% 0.21 39576 31.80 31.79 32.36 101 31.96 31.98 372 -2.99% 8.25%
Vonovia SE 53.86 -0.55% -0.30 72208 54.28 53.86 54.28 242 53.84 53.86 166 1.63% -8.94%
Wacker Chemie 151.95 0.86% 1.30 10489 150.38 150.38 152.65 20 151.85 152.00 47 -2.05% 29.34%
Wärtsilä 10.62 -1.48% -0.16 139325 10.76 10.57 10.79 394 10.61 10.62 503 -0.05% 31.76%
Wendel 113.20 -1.74% -2.00 9449 114.50 112.70 114.50 36 113.20 113.30 136 -1.83% 17.61%
Wolters Kluwer 92.75 -0.74% -0.69 52893 93.18 92.68 93.34 4 92.74 92.76 69 2.03% 34.48%
Zardoya Otis 6.91 -0.07% -0.01 78376 6.91 6.91 6.92 85166 6.90 6.91 280 -0.07% 21.32%
Colruyt 42.72 0.78% 0.33 15208 42.42 42.40 42.89 133 42.71 42.74 24 1.61% -12.89%