26.01.2022 23:46:24
DAXSECTOR BANKS KURSINDEX
48.20
$$$
1.3600
2.90%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 48.20 Eröffnung 48.20
Diff. absolut 1.36 Tages-Hoch 48.20
Diff. % 2.90 % Tages-Tief 48.20
Volumen - Umsatz 240379063
Schlusskurs vom 25.01.2022 46.84 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 26.01.2022 / 23:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.45% 51.4 45.5
1 Woche -5.11% 49.0 45.5
1 Monat 1.41% 51.4 45.5
3 Monate -0.51% 51.4 44.0
6 Monate 12.60% 51.4 40.0
1 Jahr 30.51% 51.4 35.1
3 Jahre 24.24% 51.4 21.5
4.83
1.13
26.51
18.92
2.45
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":4.83,"chartHeight":16.391237703001,"year":2020,"ID_NOTATION":"2043244"},"2021":{"performance":26.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2043244"},"2022":{"performance":2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"2043244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:46:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 27.76 -0.36% -0.10 942257 28.50 27.64 28.66 - - - - -1.56% -3.48%
Commerzbank 7.65 3.09% 0.23 8656063 7.50 7.48 7.73 - - - - 3.21% 14.40%
DEUTSCHE BANK 11.42 3.12% 0.35 12466641 11.21 11.20 11.54 - - - - -3.09% 3.65%
Dt Pfandbriefbank 10.93 1.91% 0.20 481710 10.81 10.81 10.98 - - - - -1.22% 3.41%