19.10.2021 13:22:51
DAXSECTOR BANKS KURSINDEX
46.14
$$$
0.2300
0.50%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 45.91 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.76% 49.5 35.1
1 Woche -0.86% 46.3 44.4
1 Monat 6.29% 46.5 40.0
3 Monate 13.73% 46.5 39.3
6 Monate 12.10% 49.5 39.0
1 Jahr 47.13% 49.5 30.5
3 Jahre 2.24% 49.5 21.5
1.07
26.51
4.83
1.13
25.76
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.07,"chartHeight":8.8716426022172,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":4.83,"chartHeight":16.844488041144,"year":2020,"ID_NOTATION":"2043244"},"2021":{"performance":25.76,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"2043244"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:22:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.70 0.65% 0.18 124645 27.46 27.46 28.04 1123 27.68 27.72 439 -0.43% 40.77%
Commerzbank 6.32 1.92% 0.12 2647197 6.19 6.18 6.34 1500 6.32 6.33 3210 -2.45% 17.83%
DEUTSCHE BANK 11.51 0.58% 0.07 2120161 11.41 11.38 11.56 2264 11.50 11.51 1592 -0.66% 27.84%
Dt Pfandbriefbank 10.80 3.50% 0.36 273538 10.47 10.44 10.86 350 10.78 10.79 133 2.30% 18.65%