29.01.2022 08:22:02
DAXSEC. TECHNOLOGY PR
1221.59
$$$
-42.1400
-3.33%
28.01.2022 17:55
 
Chart
Kursdaten
Kurs 1221.59 Eröffnung 1221.59
Diff. absolut -42.14 Tages-Hoch 1221.59
Diff. % -3.33 % Tages-Tief 1221.59
Volumen - Umsatz 304544626
Schlusskurs vom 27.01.2022 1263.73 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 29.01.2022 / 08:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.15% 1414.9 1200.1
1 Woche -4.23% 1277.5 1200.1
1 Monat -10.53% 1415.0 1200.1
3 Monate -8.19% 1505.0 1200.1
6 Monate 9.72% 1505.0 1171.1
1 Jahr 10.12% 1505.0 1108.4
3 Jahre 83.17% 1505.0 405.8
40.57
1.13
26.79
18.92
SMI
SMI
SMI
-10.15
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":40.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2043295"},"2021":{"performance":26.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2043295"},"2022":{"performance":-10.15,"chartHeight":20.21394262721,"year":2022,"ID_NOTATION":"2043295"},"0":{"ID_NOTATION":"2043295"},"1":{"ID_NOTATION":"2043295"},"2":{"ID_NOTATION":"2043295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2022 08:22:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADVA Optical Network 12.72 0.95% 0.12 83464 12.48 12.16 12.78 - - - - 4.78% -9.66%
AIXTRON 17.59 -2.41% -0.43 585244 17.89 17.27 17.98 - - - - -8.03% -1.59%
DATA MODUL Prod. 59.00 -1.67% -1.00 108 59.50 59.00 59.50 - - - - -1.67% -9.23%
Elmos Semiconductor 54.50 -1.45% -0.80 22196 55.20 53.30 55.50 - - - - -2.50% -6.84%
exceet Group 4.76 0.00% 0.00 - 4.76 4.76 4.76 - - - - -1.24% -0.42%
First Sensor 45.90 -1.08% -0.50 890 45.60 45.20 46.20 - - - - -0.22% 1.10%
FORTEC Elektronik 19.90 -0.50% -0.10 170 19.80 19.80 19.90 - - - - -4.33% 1.53%
Gigaset 0.31 1.31% 0.00 29158 0.29 0.29 0.31 - - - - -2.52% 0.98%
Infineon Technologie 35.00 -3.58% -1.30 7192865 36.05 34.48 36.15 - - - - -4.19% -14.13%
INIT innovation in t 31.00 -2.21% -0.70 4638 31.70 30.50 31.70 - - - - -6.06% -6.91%
InTiCa Systems 11.20 0.00% 0.00 - 11.20 11.20 11.20 - - - - -0.88% -8.20%
OHB 36.20 -0.28% -0.10 17001 36.25 35.80 36.60 - - - - -1.09% 0.56%
Paragon 6.80 23.64% 1.30 23323 5.60 5.30 6.80 - - - - 7.59% -5.29%
q.beyond 1.64 0.37% 0.01 91864 1.69 1.63 1.72 - - - - -8.36% -16.21%
S & T 16.35 -1.15% -0.19 279750 16.39 15.77 16.46 - - - - 6.10% 11.53%
SILTRONIC AG NA O.N. 112.75 -2.47% -2.85 262884 115.85 110.00 118.85 - - - - -10.05% -20.29%
Süss MicroTec 18.46 -1.28% -0.24 181620 18.74 18.24 18.78 - - - - -5.62% -12.10%