24.01.2022 03:09:19
DAXSECTOR INDUS.PR
4125.87
$$$
-109.8900
-2.59%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 4235.76 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2022 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.06% 4452.6 4189.6
1 Woche -1.91% 4267.1 4189.6
1 Monat 5.04% 4452.6 4115.3
3 Monate 2.41% 4452.6 3970.7
6 Monate 10.04% 4452.6 3961.6
1 Jahr 13.21% 4452.6 3666.1
3 Jahre 37.82% 4452.6 1780.6
1.13
19.4
18.92
SMI
-4.95
SMI
SMI
-1.06
-4.04
2020
2021
2022
{"2020":{"performance":-4.95,"chartHeight":16.517564092771,"year":2020,"ID_NOTATION":"2043361"},"2021":{"performance":19.4,"chartHeight":23.548517067076,"year":2021,"ID_NOTATION":"2043361"},"2022":{"performance":-1.06,"chartHeight":8.5845909635234,"year":2022,"ID_NOTATION":"2043361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 03:09:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Airbus 113.28 -1.99% -2.30 747255 113.74 112.20 114.44 - - - - -3.41% 1.40%
AMADEUS FIRE 163.00 -3.89% -6.60 6704 168.40 161.40 168.40 - - - - -3.21% -10.44%
Basler 122.40 -4.38% -5.60 6534 126.60 121.80 128.80 - - - - -1.13% -22.92%
BayWa 47.60 -4.42% -2.20 1115 47.60 47.20 48.80 - - - - -0.42% -2.86%
BayWa Vink. 38.55 0.78% 0.30 14073 38.00 37.85 38.75 - - - - 0.26% 0.00%
Bilfinger SE 30.70 -1.79% -0.56 113712 30.82 30.32 30.90 - - - - -1.92% 2.68%
Brenntag 76.14 -3.01% -2.36 475131 77.48 75.56 77.98 - - - - -2.11% -4.32%
CropEnergies 12.58 -4.70% -0.62 94595 13.12 12.52 13.18 - - - - -3.38% 2.61%
Deutz 6.30 -4.83% -0.32 370538 6.50 6.21 6.53 - - - - -5.41% -4.11%
DMG Mori 42.40 -1.05% -0.45 3155 42.50 42.40 42.55 - - - - -0.12% 0.59%
Dr. Hönle 36.65 -2.53% -0.95 1766 37.45 36.10 37.45 - - - - -6.39% -6.39%
Dürr 39.24 -2.49% -1.00 173424 39.78 38.76 39.90 - - - - -3.96% -2.19%
Francotyp-Postalia 3.06 1.32% 0.04 3 3.06 3.06 3.06 - - - - -0.33% -0.33%
GEA GROUP 42.70 -1.00% -0.43 349159 42.60 42.28 42.96 - - - - -0.40% -11.21%
Gesco 24.40 0.41% 0.10 774 24.30 24.30 24.70 - - - - -0.81% -4.31%
Heidelberger Druck 2.64 -5.04% -0.14 2201378 2.73 2.58 2.73 - - - - -2.22% -0.19%
INDUS Holding 33.40 -0.60% -0.20 13176 33.35 33.10 33.55 - - - - -0.74% 1.98%
JENOPTIK 32.44 -4.02% -1.36 109111 33.20 31.96 33.34 - - - - -3.22% -12.65%
Jungheinrich Vz 39.08 -5.38% -2.22 150967 40.36 38.40 40.50 - - - - -6.69% -12.92%
KION GROUP 86.08 -4.36% -3.92 274727 88.30 85.28 88.30 - - - - -6.17% -10.78%
Kloeckner & Co. 9.93 -4.57% -0.47 670208 10.26 9.81 10.26 - - - - -11.15% -7.42%
Koenig & Bauer 28.05 -2.26% -0.65 17827 28.20 27.55 28.25 - - - - -6.50% -10.38%
KROMI Logistik 7.60 -1.30% -0.10 500 7.60 7.60 7.60 - - - - -2.56% -1.30%
Krones 89.25 -3.30% -3.05 26666 91.45 88.60 91.45 - - - - -1.33% -6.93%
KUKA 72.60 0.28% 0.20 2134 72.40 72.40 73.00 - - - - -0.55% -0.55%
KWS SAAT SE & Co. 69.50 -1.00% -0.70 6775 70.10 69.10 70.40 - - - - -8.19% -4.79%
LPKF Laser & Electro 17.41 -4.34% -0.79 190894 17.71 16.96 17.88 - - - - -1.58% -10.90%
Manz 46.40 -2.32% -1.10 22053 46.95 45.25 46.95 - - - - -2.01% -7.20%
Masterflex SE 6.04 -4.73% -0.30 17303 6.22 5.64 6.22 - - - - -8.48% -6.50%
MBB SE 138.00 -2.68% -3.80 3366 140.00 136.40 141.60 - - - - 3.14% 0.15%
MTU Aero Engines 193.25 -2.37% -4.70 187905 195.40 191.05 196.40 - - - - -1.55% 7.72%
Nordex 13.44 -8.13% -1.19 2619621 13.88 13.23 13.93 - - - - -4.34% -3.38%
NORMA Group 34.76 -1.81% -0.64 79059 35.22 34.46 35.22 - - - - -0.63% 2.60%
Pfeiffer Vacuum Tech 172.40 -2.82% -5.00 3369 176.00 169.60 176.60 - - - - -4.75% -20.19%
PNE Wind 8.55 -3.50% -0.31 98231 8.90 8.50 8.90 - - - - -2.84% 1.18%
PVA TePla 33.50 -3.18% -1.10 134087 33.45 32.65 34.10 - - - - -11.96% -20.05%
R. Stahl 17.50 0.00% 0.00 5 17.50 17.50 17.50 - - - - 0.57% 2.34%
Rational 769.40 -2.11% -16.60 5960 774.20 764.00 775.80 - - - - -2.73% -14.55%
Rheinmetall 93.44 -0.74% -0.70 124108 92.66 92.58 94.50 - - - - 1.57% 12.50%
SAF-HOLLAND 11.10 -3.48% -0.40 133995 11.51 10.95 11.51 - - - - -15.07% -9.76%
SFC Energy 22.70 -3.40% -0.80 69332 22.65 22.25 22.85 - - - - -1.30% -20.07%
Siemens 144.52 -1.62% -2.38 2280108 146.00 142.84 146.34 - - - - -0.92% -5.34%
Singulus Technologie 4.04 -1.46% -0.06 5267 4.09 3.99 4.09 - - - - -5.61% 0.25%
SLM Solutions Grp 14.82 -5.61% -0.88 119478 15.62 14.46 15.62 - - - - -8.06% -12.72%
SMA Solar Technology 32.52 -2.52% -0.84 167789 32.74 31.72 32.74 - - - - -3.79% -13.00%
SMT Scharf 13.25 -3.28% -0.45 1384 13.50 13.20 13.50 - - - - -3.99% -6.69%
Softing 7.14 -4.29% -0.32 3261 7.46 7.00 7.46 - - - - -8.23% 5.00%
SolarWorld 0.21 0.00% 0.00 50 0.21 0.21 0.21 - - - - -9.83% 2.43%
Stabilus 65.55 -1.65% -1.10 17228 66.50 65.20 66.50 - - - - -4.45% 1.55%
technotrans 28.20 -1.91% -0.55 3742 28.50 27.80 28.70 - - - - -1.40% -4.41%
thyssenkrupp AG 9.52 -7.16% -0.73 6499746 10.04 9.36 10.05 - - - - -8.85% -1.73%
VA-Q-TEC AG NA O.N. 21.55 -6.71% -1.55 23839 22.55 21.50 22.65 - - - - -6.91% -14.65%
VERBIO Ver. BioEner 50.40 -4.82% -2.55 96825 51.30 49.30 51.85 - - - - -2.89% -16.42%
Viscom 11.80 -5.98% -0.75 9351 12.35 11.35 12.35 - - - - -9.92% -16.61%
Vossloh 44.10 -2.00% -0.90 13268 44.50 43.35 44.55 - - - - 0.23% -2.33%
Wacker Neuson 23.74 -1.74% -0.42 53379 23.80 23.34 23.84 - - - - -3.50% -5.94%
WashTec 49.15 -2.67% -1.35 5613 49.95 48.40 49.95 - - - - -4.38% -10.64%