19.10.2021 14:06:34
DAXSECTOR RETAIL PR
434.40
$$$
2.2300
0.52%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 432.17 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.14% 500.8 396.6
1 Woche 5.13% 434.4 414.9
1 Monat -9.32% 466.3 413.2
3 Monate -6.97% 500.8 413.2
6 Monate -8.56% 500.8 410.1
1 Jahr 11.04% 500.8 351.6
3 Jahre 131.67% 500.8 146.1
62.63
26.51
78.9
1.13
11.81
SMI
SMI
-2.14
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":78.9,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"2043396"},"2021":{"performance":-2.14,"chartHeight":12.538309268884,"year":2021,"ID_NOTATION":"2043396"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:06:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 9.75 - - - - - - 513 9.40 9.75 513 -1.52% 35.42%
CECONOMY 3.84 2.46% 0.09 180124 3.78 3.76 3.84 1786 3.83 3.84 2000 3.03% -33.91%
Delticom 8.90 6.21% 0.52 5905 8.48 8.44 8.94 173 8.94 9.02 150 -0.48% 41.25%
elumeo 6.10 -0.81% -0.05 6644 6.20 6.00 6.20 3975 6.05 6.10 6 0.00% 45.73%
Fielmann 56.90 -0.35% -0.20 26371 57.10 56.50 57.35 304 56.85 56.95 275 2.33% -14.07%
HAWESKO Holding 58.40 2.46% 1.40 3133 58.00 58.00 60.00 675 58.40 58.80 10 -0.35% 28.96%
Hornbach-Baumarkt 37.55 0.94% 0.35 6689 37.05 37.05 37.70 297 37.50 37.60 2601 3.05% 3.91%
Ludw.Beck a.Rath. 29.60 - - - - - - 169 29.20 29.80 100 0.00% 20.33%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 193723 0.00% 33.33%
TAKKT 14.36 0.56% 0.08 25883 14.30 14.24 14.38 1038 14.32 14.36 1021 2.00% 33.96%
United Labels 2.86 -2.72% -0.08 3000 2.90 2.86 2.90 1334 2.84 2.96 1890 -3.29% 177.36%
Zalando 79.56 0.03% 0.02 257024 80.04 79.06 80.74 25 79.56 79.58 619 5.66% -12.65%
zooplus 475.80 -0.54% -2.60 15878 479.20 474.00 480.00 23 475.40 476.00 55 -1.16% 181.74%