25.01.2022 21:24:16
DAXSECTOR RETAIL PR
306.20
$$$
-4.0300
-1.30%
25.01.2022 17:55
 
Chart
Kursdaten
Kurs 306.20 Eröffnung 306.20
Diff. absolut -4.03 Tages-Hoch 306.20
Diff. % -1.30 % Tages-Tief 306.20
Volumen - Umsatz 273797689
Schlusskurs vom 24.01.2022 310.23 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2022 / 21:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -18.36% 387.9 310.2
1 Woche -6.94% 342.3 310.2
1 Monat -18.31% 387.9 310.2
3 Monate -28.37% 474.1 310.2
6 Monate -36.20% 500.8 310.2
1 Jahr -35.87% 500.8 310.2
3 Jahre 82.76% 500.8 165.3
78.9
1.13
18.92
SMI
SMI
-17.81
SMI
-18.36
-7.22
2020
2021
2022
{"2020":{"performance":78.9,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2043396"},"2021":{"performance":-17.81,"chartHeight":23.108335465671,"year":2021,"ID_NOTATION":"2043396"},"2022":{"performance":-18.36,"chartHeight":23.264894291102,"year":2022,"ID_NOTATION":"2043396"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 21:24:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Artnet AG 8.55 1.18% 0.10 355 8.75 8.55 8.90 - - - - -8.56% -18.57%
CECONOMY 3.69 1.82% 0.07 581519 3.69 3.61 3.74 - - - - -5.33% -2.53%
Delticom 6.38 -0.31% -0.02 50383 6.50 6.24 6.50 - - - - 1.27% -0.31%
elumeo 5.60 -3.45% -0.20 1772 5.80 5.60 6.00 - - - - -16.42% -20.00%
Fielmann 54.10 0.09% 0.05 48978 54.45 53.70 54.65 - - - - -2.08% -8.54%
HAWESKO Holding 52.20 -2.25% -1.20 536 51.80 51.40 52.20 - - - - -2.25% -1.51%
Hornbach-Baumarkt 47.55 0.00% 0.00 113600 47.60 47.50 47.60 - - - - -0.83% -0.21%
Ludw.Beck a.Rath. 25.60 0.00% 0.00 - 25.60 25.60 25.60 - - - - 0.79% -4.48%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 93723 0.00% 0.00%
TAKKT 15.22 1.47% 0.22 89015 15.02 14.76 15.34 - - - - -1.04% -0.91%
United Labels 2.12 0.95% 0.02 135 2.12 2.08 2.12 - - - - -14.52% -13.11%
Zalando 64.14 -0.68% -0.44 1052359 65.42 63.46 65.48 - - - - -3.14% -9.84%
zooplus 468.00 - - - - - - - - - - -2.34% -2.46%