19.10.2021 13:02:13
DAXSECTOR SOFTWARE PR
28956.43
$$$
-210.3000
-0.72%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 29166.73 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.45% 30022.2 24456.8
1 Woche 6.74% 29166.7 27178.0
1 Monat 0.19% 29166.7 27099.0
3 Monate -0.32% 30022.2 27099.0
6 Monate 5.79% 30022.2 26124.0
1 Jahr -5.46% 30269.9 21825.4
3 Jahre 13.92% 32705.6 21825.4
30.41
26.51
1.13
12.45
11.81
SMI
-14.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":-14.65,"chartHeight":22.714108466215,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":12.45,"chartHeight":21.853340417583,"year":2021,"ID_NOTATION":"2043401"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:02:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 67.00 1.52% 1.00 146 66.00 66.00 67.00 55 66.60 67.00 166 2.48% 8.20%
ATOSS Software 181.00 1.34% 2.40 2376 180.00 178.60 181.80 56 180.80 181.20 24 8.64% 13.04%
Bechtle 59.10 0.41% 0.24 31263 59.22 58.50 59.64 199 59.10 59.16 187 10.31% -1.02%
Cancom 56.42 0.75% 0.42 13287 56.24 55.84 56.74 271 56.36 56.44 18 12.97% 23.46%
Cenit 14.50 - - - - - - 349 14.35 14.50 432 3.57% 15.08%
CompuGroup Medical 71.05 -0.28% -0.20 7323 71.70 70.50 71.95 355 71.00 71.10 9 3.49% -9.35%
Fabasoft 34.20 -0.15% -0.05 270 33.85 33.85 34.20 83 34.00 34.20 96 5.06% -27.13%
GFT Technologies 31.50 1.29% 0.40 11454 31.30 31.10 31.55 450 31.45 31.55 350 10.68% 160.47%
GK Software 158.00 1.28% 2.00 113 156.00 155.50 158.00 52 156.50 157.50 49 3.65% 56.00%
HolidayCheck Group 2.71 -0.37% -0.01 3431 2.71 2.71 2.71 203704 2.71 2.72 44443 0.37% 36.73%
INTERSHOP Communicat 5.14 -1.15% -0.06 6435 5.16 5.12 5.16 700 5.10 5.18 100 -1.89% 65.61%
InVision 32.60 1.24% 0.40 2 32.60 32.60 32.60 156 31.80 32.60 204 3.21% 56.31%
IVU Traffic Tech. 20.20 0.75% 0.15 4829 19.82 19.82 20.30 2058 20.20 20.30 492 4.43% 4.97%
KPS 4.90 0.00% 0.00 625 4.90 4.90 4.90 216 4.85 4.90 541 0.41% -2.78%
MeVis Medical Soluti 32.00 - - - - - - 157 31.60 32.20 142 -1.84% 1.27%
Nemetschek 93.02 1.44% 1.32 69830 92.52 91.68 94.14 63 93.00 93.02 387 11.42% 51.82%
New Work 208.00 0.97% 2.00 339 206.00 206.00 208.00 27 206.00 207.50 47 3.83% -26.43%
Nexus 74.10 1.65% 1.20 754 74.00 73.10 74.40 58 73.70 74.10 106 5.35% 42.94%
PSI Software 39.00 -1.02% -0.40 3510 39.80 39.00 40.60 136 39.00 39.30 92 10.06% 61.48%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 123.86 -0.90% -1.12 399210 124.68 123.34 124.92 1042 123.88 123.92 1458 6.69% 16.56%
secunet Sec. Network 452.50 -2.06% -9.50 559 463.00 452.50 463.00 17 452.50 454.00 49 7.57% 86.29%
SNP Schneider-Neurei 48.64 1.16% 0.56 922 48.16 48.16 48.70 68 48.92 49.06 100 0.67% -21.05%
Software 35.76 -13.46% -5.56 475350 37.30 35.44 37.78 226 35.72 35.76 269 8.11% 23.94%
Syzygy 6.28 - - - - - - 22 6.24 6.28 200 0.64% 10.18%
Teles AG Information 1.97 -2.48% -0.05 80 1.97 1.97 1.97 475 1.97 2.06 80 -1.94% 60.32%
UNITED INTERNET 31.88 -0.50% -0.16 42180 32.04 31.78 32.11 244 31.87 31.89 360 0.16% -6.94%
USU Software 24.50 -0.41% -0.10 278 24.80 24.50 24.80 529 24.50 24.80 165 -3.53% -11.19%