20.10.2021 11:41:53
DAXSECTOR MEDIA PR
238.39
$$$
4.2800
1.83%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 234.11 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 11:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.46% 248.4 218.0
1 Woche 3.16% 238.4 232.2
1 Monat 0.89% 243.3 231.1
3 Monate 0.03% 247.9 231.1
6 Monate -1.17% 248.4 231.1
1 Jahr 11.48% 248.4 195.2
3 Jahre 26.54% 248.4 138.2
29
26.51
2.93
1.13
4.46
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":2.93,"chartHeight":14.121707145025,"year":2020,"ID_NOTATION":"2043827"},"2021":{"performance":4.46,"chartHeight":16.331919655826,"year":2021,"ID_NOTATION":"2043827"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 11:41:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.82 -2.02% -0.12 11999 5.82 5.82 5.90 825 5.66 5.84 1000 3.12% 20.73%
Bastei Lübbe 7.28 0.00% 0.00 590 7.26 7.26 7.28 1496 7.22 7.30 1224 5.20% 101.10%
CTS Eventim & Co. 67.18 0.30% 0.20 30143 66.98 66.54 67.72 150 67.16 67.20 50 2.73% 23.12%
Highlight Communicat 3.90 1.04% 0.04 1700 3.90 3.90 3.90 130 3.80 3.86 4000 -3.50% -4.46%
ProSiebenSat.1 Media 14.90 0.13% 0.02 258071 14.84 14.74 15.07 625 14.90 14.90 587 2.41% 8.18%
RTL Group 50.30 0.10% 0.05 16323 50.80 50.00 50.80 371 50.25 50.35 222 1.84% 26.45%
SCOUT24 AG NA O.N. 62.12 0.65% 0.40 13565 61.66 61.48 62.32 192 62.12 62.16 229 5.90% -7.95%
Ströer Media 72.75 -1.15% -0.85 7652 73.55 72.75 73.55 96 72.75 72.80 86 0.41% -9.14%