28.07.2021 21:24:01
DAX TRANS & LOG.
1647.00
EUR
15.9600
0.98%
28.07.2021 17:55
 
Chart
Kursdaten
Kurs 1647.00 Eröffnung 1636.48
Diff. absolut 15.96 Tages-Hoch 1647.62
Diff. % 0.98 % Tages-Tief 1629.17
Volumen - Umsatz 155196858
Schlusskurs vom 27.07.2021 1631.04 Volatilität in % -
Börse Xetra Letzter Handel 28.07.2021 / 17:55
Währung EUR Aktualisierungsstand 28.07.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 41.43% 1670.7 1135.7
1 Woche 1.22% 1657.5 1626.1
1 Monat 1.68% 1670.7 1578.0
3 Monate 19.28% 1670.7 1366.0
6 Monate 37.42% 1670.7 1163.2
1 Jahr 73.60% 1670.7 918.6
3 Jahre 65.88% 1670.7 576.3
32.62
26.51
9.84
1.13
41.43
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":20.348305630658,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":41.43,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.344334730459,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 21:24:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 9.95 0.41% 0.04 2538193 9.95 9.87 10.13 - - - - 0.97% -8.04%
DEUTSCHE POST 58.89 1.01% 0.59 1899456 58.46 58.15 58.89 - - - - 1.17% 45.41%
FRAPORT 56.30 2.77% 1.52 175723 54.80 54.68 56.96 - - - - 5.23% 14.06%
Hamburger HafenLog 19.99 -1.04% -0.21 49327 20.08 19.85 20.32 - - - - -0.35% 8.41%
HAPAG-LLOYD AG NA O. 175.20 -0.17% -0.30 28600 175.10 171.70 179.00 - - - - -3.68% 90.64%
Logwin 274.00 -1.44% -4.00 83 276.00 272.00 276.00 - - - - 11.38% 83.89%
Sixt SE 115.60 0.87% 1.00 16514 113.70 113.70 116.80 - - - - 1.67% 17.72%
Sixt SE Vz 69.00 0.88% 0.60 6639 68.20 68.20 70.10 - - - - 2.22% 20.21%