25.10.2021 11:37:20
DAX TRANS & LOG.
1513.47
EUR
-4.6900
-0.31%
25.10.2021 11:22
 
Chart
Kursdaten
Kurs 1513.47 Eröffnung 1522.38
Diff. absolut -4.69 Tages-Hoch 1522.38
Diff. % -0.31 % Tages-Tief 1511.18
Volumen - Umsatz 37323044
Schlusskurs vom 22.10.2021 1518.16 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 11:22
Währung EUR Aktualisierungsstand 25.10.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.36% 1690.0 1135.7
1 Woche 1.15% 1534.8 1484.2
1 Monat -6.14% 1639.2 1466.4
3 Monate -7.23% 1690.0 1466.4
6 Monate 10.95% 1690.0 1358.2
1 Jahr 36.82% 1690.0 1021.7
3 Jahre 68.09% 1690.0 576.3
32.62
26.51
9.84
1.13
30.36
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":20.420666145147,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":30.36,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:37:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 5.49 0.37% 0.02 2874397 5.50 5.42 5.56 1940 5.49 5.49 2280 -9.06% -29.15%
DEUTSCHE POST 53.34 -0.49% -0.26 282234 53.86 53.25 53.97 1281 53.34 53.36 2581 1.59% 32.35%
FRAPORT 61.32 0.95% 0.58 31578 61.22 60.66 61.50 146 61.22 61.30 320 -3.40% 23.06%
Hamburger HafenLog 19.84 -0.75% -0.15 12432 20.08 19.84 20.08 341 19.82 19.85 532 4.06% 8.41%
HAPAG-LLOYD AG NA O. 182.50 3.17% 5.60 10679 177.20 176.90 183.10 10 182.30 182.60 10 1.03% 92.49%
Logwin 258.00 -1.53% -4.00 10 258.00 258.00 258.00 6 258.00 260.00 31 8.26% 75.84%
Sixt SE 149.50 -0.33% -0.50 7740 150.80 148.00 150.80 94 149.50 149.60 60 10.54% 52.75%
Sixt SE Vz 86.90 0.00% 0.00 13144 86.70 85.80 87.00 125 86.70 86.90 139 9.72% 51.39%