29.01.2022 08:14:21
DAX PHARMA & HEALTH
4927.75
EUR
30.5800
0.62%
28.01.2022 17:55
 
Chart
Kursdaten
Kurs 4927.75 Eröffnung 4879.02
Diff. absolut 30.58 Tages-Hoch 4929.46
Diff. % 0.62 % Tages-Tief 4847.83
Volumen - Umsatz 515908203
Schlusskurs vom 27.01.2022 4897.17 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2022 / 17:55
Währung EUR Aktualisierungsstand 29.01.2022 / 08:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.37% 5251.9 4741.4
1 Woche 0.28% 4929.5 4741.4
1 Monat -5.57% 5251.9 4741.4
3 Monate -4.68% 5318.0 4741.4
6 Monate -3.43% 5350.1 4741.4
1 Jahr 7.60% 5350.1 4363.1
3 Jahre 22.45% 5350.1 3197.6
1.13
19.27
18.92
SMI
-6.39
SMI
SMI
-5.37
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-6.39,"chartHeight":17.83197192276,"year":2020,"ID_NOTATION":"2044963"},"2021":{"performance":19.27,"chartHeight":23.513907137637,"year":2021,"ID_NOTATION":"2044963"},"2022":{"performance":-5.37,"chartHeight":16.936781624906,"year":2022,"ID_NOTATION":"2044963"},"0":{"ID_NOTATION":"2044963"},"1":{"ID_NOTATION":"2044963"},"2":{"ID_NOTATION":"2044963"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2022 08:14:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAP IMPLANTATE AG O. 3.58 0.56% 0.02 4007 3.52 3.52 3.58 - - - - -3.24% 19.33%
BB BIOTECH N 63.00 -1.25% -0.80 30507 63.30 61.95 63.40 - - - - -2.63% -14.92%
Biofrontera 1.31 2.33% 0.03 19033 1.26 1.26 1.34 - - - - 8.23% -11.15%
Biotest 43.20 0.23% 0.10 - 43.20 43.20 43.20 - - - - 0.93% 1.17%
Biotest Vz 36.80 0.00% 0.00 138 36.80 36.60 36.80 - - - - -0.54% -4.66%
Carl Zeiss Meditec 141.25 1.47% 2.05 141082 138.70 138.35 142.10 - - - - -0.56% -23.59%
Drägerwerk & Co. 48.85 -0.31% -0.15 5483 49.00 48.70 49.70 - - - - -2.01% -9.70%
Drägerwerk & Co. Vz 50.85 1.50% 0.75 26748 50.50 50.10 51.20 - - - - 2.69% -7.96%
Eckert & Ziegler Str 75.00 1.08% 0.80 40006 73.65 73.65 75.35 - - - - -5.54% -20.30%
Evotec 35.17 0.77% 0.27 216142 34.87 34.30 35.24 - - - - -1.84% -17.25%
FRESENIUS MED. CARE 60.40 -1.05% -0.64 483600 60.50 59.62 60.52 - - - - 4.03% 5.71%
FRESENIUS 36.65 -1.33% -0.49 1526979 37.19 36.01 37.26 - - - - 0.84% 3.53%
Geratherm Medical 8.22 0.00% 0.00 - 8.22 8.22 8.22 - - - - -1.67% -1.91%
Gerresheimer 79.00 0.64% 0.50 113125 78.20 77.85 79.20 - - - - 5.40% -6.73%
Heidelberg Pharma 4.25 -0.70% -0.03 5160 4.17 4.16 4.28 - - - - -2.07% -10.62%
MediClin 3.46 0.00% 0.00 - 3.46 3.46 3.46 - - - - -4.42% -11.73%
Medigene 2.25 -2.81% -0.07 24113 2.22 2.22 2.30 - - - - -17.88% -21.47%
MERCK KGAA 191.05 1.49% 2.80 354812 187.55 186.75 191.80 - - - - -1.29% -15.84%
MorphoSys 27.06 -0.92% -0.25 195526 26.99 26.17 27.10 - - - - -4.48% -18.86%
Paion 1.37 -5.24% -0.08 65335 1.44 1.37 1.44 - - - - -3.24% 14.50%
QIAGEN 43.16 0.79% 0.34 751323 42.33 42.24 43.26 - - - - -0.02% -11.90%
RHOEN KLINIKUM 15.50 2.65% 0.40 2664 15.18 15.18 15.98 - - - - 4.03% 7.79%
Sartorius 406.00 4.50% 17.50 5407 393.00 392.00 407.50 - - - - 1.50% -18.64%
Sartorius Vz 465.50 4.26% 19.00 123521 445.60 445.60 468.20 - - - - 0.15% -21.79%
STRATEC Biomedical 117.00 1.21% 1.40 9319 115.00 115.00 117.60 - - - - -2.17% -15.09%
Vita 34 12.75 -3.04% -0.40 10130 13.20 12.60 13.25 - - - - -2.67% -15.00%