19.10.2021 14:59:04
DAX CONSUMER
2097.08
EUR
-5.4100
-0.26%
19.10.2021 14:44
 
Chart
Kursdaten
Kurs 2097.08 Eröffnung 2110.85
Diff. absolut -5.41 Tages-Hoch 2114.04
Diff. % -0.26 % Tages-Tief 2097.08
Volumen - Umsatz 92916422
Schlusskurs vom 18.10.2021 2102.49 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 14:44
Währung EUR Aktualisierungsstand 19.10.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.74% 2470.2 1996.2
1 Woche 2.08% 2124.4 2035.8
1 Monat -3.33% 2222.3 2035.8
3 Monate -10.15% 2470.2 2035.8
6 Monate -3.65% 2470.2 2035.8
1 Jahr -1.13% 2470.2 1921.3
3 Jahre 20.44% 2470.2 1336.4
30.55
26.51
1.95
1.13
11.81
SMI
SMI
-4.74
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":12.046474802495,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-4.74,"chartHeight":16.74498889804,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:59:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 21.00 - - - - - - 239 20.60 21.40 239 2.94% 35.48%
ADIDAS 269.55 -0.41% -1.10 197032 272.50 269.50 273.40 474 269.50 269.60 248 3.60% -9.15%
BEIERSDORF 93.56 -0.70% -0.66 45812 94.38 93.52 94.50 217 93.52 93.56 26 1.27% -0.23%
Borussia Dortmund (B 4.98 1.26% 0.06 346239 4.93 4.90 5.00 537 4.98 4.99 1270 0.74% -7.00%
CEWE Stiftung & Co. 118.40 -1.82% -2.20 3517 120.40 118.40 121.40 533 118.40 119.00 157 0.50% 30.38%
Einhell Germany Vz 156.00 -0.64% -1.00 853 156.00 155.00 159.00 34 156.00 157.00 192 3.29% 54.68%
HENKEL Vz 77.02 -0.80% -0.62 157098 77.50 77.00 77.62 1544 77.00 77.02 187 -1.32% -15.88%
Henkel & Co. 71.50 -0.42% -0.30 65462 71.95 71.40 71.95 1014 71.45 71.50 395 -1.17% -8.94%
Hugo Boss 52.76 1.27% 0.66 119617 52.42 52.38 53.30 600 52.74 52.78 176 -0.23% 90.91%
Leifheit 35.55 -0.70% -0.25 1513 35.80 35.55 36.60 209 35.35 35.55 482 0.85% -17.70%
PUMA 101.60 1.40% 1.40 111176 100.70 100.60 101.95 592 101.60 101.65 71 3.34% 8.58%
ROY Asset Holding 0.15 0.00% 0.00 0 0.15 0.15 0.15 5628 0.15 0.32 5000 -31.82% -42.31%
STEINHOFF INT.HLDG.E 0.14 -4.74% -0.01 6688257 0.14 0.13 0.14 35000 0.14 0.14 35000 -7.61% 148.21%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 23.20 1.31% 0.30 7110 23.00 23.00 23.70 248 23.20 23.50 150 -2.55% 59.03%
Westag & Getalit 28.40 0.00% 0.00 0 28.40 28.40 28.40 300 28.40 31.00 50 0.00% -2.07%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 2130 25.00 25.80 7880 -0.79% -1.57%