27.01.2022 01:08:54
DAX CONSUMER
1969.64
EUR
25.4600
1.31%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1944.18 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 27.01.2022 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.11% 2071.4 1931.9
1 Woche -2.30% 2050.6 1931.9
1 Monat -1.29% 2071.4 1931.9
3 Monate -8.50% 2274.6 1929.7
6 Monate -15.90% 2470.2 1929.7
1 Jahr -6.15% 2470.2 1929.7
3 Jahre 15.95% 2470.2 1336.4
1.95
1.13
18.92
SMI
SMI
-9.59
SMI
-2.11
-6.04
2020
2021
2022
{"2020":{"performance":1.95,"chartHeight":11.722329078129,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-9.59,"chartHeight":19.921805118106,"year":2021,"ID_NOTATION":"2045065"},"2022":{"performance":-2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"2045065"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 01:08:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.S. Création Tapeten 18.90 0.00% 0.00 - 18.90 18.90 18.90 - - - - -1.05% -0.53%
ADIDAS 243.20 2.29% 5.45 869656 241.05 240.00 247.05 - - - - -4.10% -3.95%
BEIERSDORF 90.82 -1.33% -1.22 364292 92.22 90.82 93.02 - - - - 1.93% 0.49%
Borussia Dortmund (B 4.22 3.89% 0.16 345383 4.11 4.08 4.22 - - - - -1.40% -2.76%
CEWE Stiftung & Co. 107.40 3.87% 4.00 11498 104.00 103.40 108.00 - - - - -0.56% -16.36%
Einhell Germany Vz 208.00 4.79% 9.50 1592 196.00 196.00 208.00 - - - - -4.59% -5.88%
HENKEL Vz 77.54 -0.23% -0.18 438872 77.92 77.30 78.58 - - - - 0.03% 9.00%
Henkel & Co. 73.95 0.89% 0.65 153182 73.50 73.30 74.40 - - - - -0.94% 7.64%
Hugo Boss 53.18 2.43% 1.26 370149 52.34 52.34 53.72 - - - - -0.30% -0.60%
Leifheit 30.10 -2.27% -0.70 14651 30.80 29.65 30.80 - - - - -6.96% -18.21%
PUMA 92.02 1.57% 1.42 371153 91.30 91.18 92.70 - - - - -2.48% -14.40%
ROY Asset Holding 0.15 0.00% 0.00 0 0.15 0.15 0.15 - - - - 0.00% -6.25%
STEINHOFF INT.HLDG.E 0.27 1.06% 0.00 9250104 0.27 0.26 0.27 - - - - -6.17% -3.32%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 22.20 0.45% 0.10 18782 22.10 22.00 22.70 - - - - -3.48% -3.48%
Westag & Getalit 28.20 0.00% 0.00 0 28.20 28.20 28.20 - - - - 0.00% 1.44%
Westag & Getalit Vz 25.40 - - - - - - - - - - 0.00% -1.55%