25.10.2021 12:03:13
DAXSEC.TRANSP.+LOG.PR
645.25
$$$
5.7600
0.90%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 639.49 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.10.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.43% 711.7 499.2
1 Woche 1.16% 647.6 637.1
1 Monat -6.14% 693.0 629.0
3 Monate -7.23% 711.7 629.0
6 Monate 8.46% 711.7 594.7
1 Jahr 33.74% 711.7 449.0
3 Jahre 54.17% 711.7 257.0
27.22
26.51
5.77
1.13
27.43
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.22,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2046260"},"2020":{"performance":5.77,"chartHeight":17.622792700312,"year":2020,"ID_NOTATION":"2046260"},"2021":{"performance":27.43,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2046260"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:03:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 5.50 0.66% 0.04 3131650 5.50 5.42 5.56 1719 5.50 5.50 1023 -9.06% -29.15%
DEUTSCHE POST 53.30 -0.56% -0.30 310681 53.86 53.25 53.97 472 53.30 53.31 178 1.59% 32.35%
FRAPORT 61.34 0.99% 0.60 33911 61.22 60.66 61.50 98 61.40 61.42 15 -3.40% 23.06%
Hamburger HafenLog 19.89 -0.50% -0.10 13272 20.08 19.84 20.08 237 19.87 19.90 201 4.06% 8.41%
HAPAG-LLOYD AG NA O. 181.10 2.37% 4.20 11409 177.20 176.90 183.10 20 180.90 181.30 118 1.03% 92.49%
Logwin 258.00 -1.53% -4.00 10 258.00 258.00 258.00 6 258.00 260.00 31 8.26% 75.84%
Sixt SE 149.90 -0.07% -0.10 8125 150.80 148.00 150.80 2 149.80 150.00 97 10.54% 52.75%
Sixt SE Vz 87.00 0.12% 0.10 13690 86.70 85.80 87.10 442 87.00 87.20 10 9.72% 51.39%