26.01.2022 23:41:15
DAXSEC.FIN.SERV. PR
1204.40
$$$
23.8200
2.02%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 1204.40 Eröffnung 1204.40
Diff. absolut 23.82 Tages-Hoch 1204.40
Diff. % 2.02 % Tages-Tief 1204.40
Volumen - Umsatz 299282263
Schlusskurs vom 25.01.2022 1180.58 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 26.01.2022 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.49% 1222.7 1170.3
1 Woche -1.54% 1222.7 1180.6
1 Monat -0.63% 1222.7 1170.3
3 Monate -6.42% 1274.9 1168.4
6 Monate -10.39% 1364.8 1168.4
1 Jahr -1.76% 1364.8 1152.2
3 Jahre 8.29% 1364.8 832.2
5.91
1.13
18.92
SMI
SMI
-4.79
SMI
-1.49
-6.04
2020
2021
2022
{"2020":{"performance":5.91,"chartHeight":17.430008410878,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":-4.79,"chartHeight":16.348430453918,"year":2021,"ID_NOTATION":"2049576"},"2022":{"performance":-1.49,"chartHeight":10.337366150196,"year":2022,"ID_NOTATION":"2049576"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:41:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Accentro Real Est 6.30 0.00% 0.00 500 6.35 6.30 6.35 - - - - 0.00% -4.55%
Adler Group 10.87 2.07% 0.22 350520 10.51 10.44 11.09 - - - - -3.38% -0.28%
ADLER Real Estate 6.94 -3.61% -0.26 5952 7.19 6.94 7.19 - - - - -4.80% 7.26%
Allane 16.26 -0.25% -0.04 545 16.24 16.20 16.30 - - - - 0.37% 3.83%
alstria office REIT 19.50 0.10% 0.02 485468 19.50 19.50 19.52 - - - - -0.05% -0.15%
DEMIRE Dt. Mittelsta 4.47 0.68% 0.03 2218 4.44 4.44 4.47 - - - - -1.54% 3.95%
Deutsche Beteiligung 37.35 2.33% 0.85 19571 36.50 36.50 37.80 - - - - -2.61% -6.27%
DEUTSCHE EUROSHOP 16.24 1.56% 0.25 98017 15.97 15.97 16.42 - - - - 1.50% 10.93%
Deutsche Wohnen 35.12 1.80% 0.62 196073 34.64 34.53 35.43 - - - - -0.51% -5.03%
DF DT.FORFAIT AG NA 1.50 2.04% 0.03 1000 1.51 1.50 1.52 - - - - -5.66% -7.41%
DIC Asset 15.42 3.07% 0.46 53432 15.06 15.03 15.46 - - - - -0.32% 0.33%
GRENKE 28.28 3.25% 0.89 36408 27.62 27.62 28.46 - - - - -6.73% -7.73%
Hypoport 411.60 -0.68% -2.80 9452 414.00 404.40 415.20 - - - - -7.80% -19.45%
LEG Immobilien 115.40 1.94% 2.20 151956 113.75 113.65 115.55 - - - - -0.35% -5.95%
MLP SE 8.00 3.09% 0.24 105816 7.80 7.80 8.25 - - - - -2.79% -6.65%
MULTITUDE SE 4.46 -0.89% -0.04 3989 4.32 4.32 4.46 - - - - -2.62% 16.45%
OVB Holding 24.60 0.82% 0.20 3 24.80 24.60 24.80 - - - - -2.38% -1.60%
PATRIZIA 19.40 1.57% 0.30 45251 19.32 19.32 19.74 - - - - -4.43% -5.37%
TAG Immobilien 22.93 3.06% 0.68 299267 22.36 22.36 22.93 - - - - -0.74% -6.83%
Vonovia SE 49.41 4.04% 1.92 2101472 47.74 47.67 49.46 - - - - 3.09% 1.88%
WCM Be­tei­li­gungs- 5.04 - - - - - - - - - - 0.78% 1.98%