19.10.2021 13:13:41
DAXSEC.FIN.SERV. PR
1268.90
$$$
6.1600
0.49%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1262.74 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.62% 1364.8 1152.2
1 Woche 2.24% 1268.9 1244.4
1 Monat 0.93% 1281.0 1223.7
3 Monate -3.11% 1364.8 1223.7
6 Monate -0.56% 1364.8 1180.8
1 Jahr 4.07% 1364.8 1113.3
3 Jahre 19.92% 1364.8 832.2
17.59
26.51
5.91
1.13
0.62
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.68157613281,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":17.911982826064,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":0.62,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:13:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.70 -0.74% -0.05 138 6.70 6.70 6.70 362 6.70 6.85 8 -2.17% -24.16%
ADLER GROUP S.A. NPV 12.10 0.75% 0.09 139252 12.20 12.01 12.28 1179 12.07 12.09 428 2.65% -58.59%
ADLER Real Estate 8.89 3.37% 0.29 12645 8.72 8.62 8.90 588 8.77 8.89 486 -2.16% -33.64%
Allane 17.00 -1.16% -0.20 110 17.20 17.00 17.20 2231 17.00 17.20 477 0.00% 12.42%
alstria office REIT 16.36 0.68% 0.11 33545 16.31 16.22 16.36 800 16.34 16.36 1194 1.82% 9.80%
DEMIRE Dt. Mittelsta 4.19 3.20% 0.13 77470 4.12 4.02 4.19 1821 4.09 4.18 1980 -0.49% -9.98%
Deutsche Beteiligung 37.60 1.48% 0.55 4248 37.25 37.00 37.60 193 37.55 37.65 342 3.20% 18.90%
DEUTSCHE EUROSHOP 17.48 0.11% 0.02 25951 17.44 17.43 17.54 150 17.47 17.49 257 0.52% -5.37%
Deutsche Wohnen 52.98 0.00% 0.00 67906 52.96 52.96 53.00 153193 52.96 52.98 46626 0.15% 21.26%
DF DT.FORFAIT AG NA 1.62 - - - - - - 99 1.60 1.64 2138 1.89% 37.29%
DIC Asset 15.67 2.15% 0.33 17976 15.39 15.38 15.67 222 15.65 15.68 100 1.99% 13.97%
GRENKE 31.92 -0.25% -0.08 11524 31.90 31.62 32.03 183 31.86 31.94 158 2.99% -17.57%
Hypoport 496.40 0.20% 1.00 3501 497.00 492.40 504.50 29 496.60 497.80 29 -2.77% -3.81%
LEG Immobilien 131.90 -0.04% -0.05 15786 132.10 131.45 132.65 83 131.90 131.95 110 5.77% 3.85%
MLP SE 8.69 0.12% 0.01 10595 8.74 8.63 8.75 780 8.67 8.72 254 11.28% 60.74%
MULTITUDE SE 4.90 0.00% 0.00 83 4.90 4.90 4.90 1364 4.91 5.00 609 2.08% -3.16%
OVB Holding 24.20 1.68% 0.40 100 24.20 24.20 24.20 218 24.20 24.80 436 8.18% 32.22%
PATRIZIA 22.30 0.45% 0.10 2569 22.30 22.10 22.30 441 22.25 22.30 270 -3.06% -15.43%
TAG Immobilien 26.63 -0.71% -0.19 55413 26.84 26.52 26.90 127 26.63 26.65 1785 5.97% 3.55%
TLG Immobilien 27.55 1.47% 0.40 4647 27.20 27.20 28.00 56 27.40 27.65 25 3.63% 18.35%
Vonovia SE 53.98 0.26% 0.14 158765 54.00 53.68 54.04 2092 53.96 53.98 2 3.86% -9.91%
WCM Be­tei­li­gungs- 4.57 - - - - - - 1000 4.57 4.74 1000 3.64% 15.74%