25.10.2021 19:12:34
STXE TM TELECOMM.PR.USD
207.81
$$$
-2.2500
-1.07%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 207.81 Eröffnung 207.81
Diff. absolut -2.25 Tages-Hoch 207.81
Diff. % -1.07 % Tages-Tief 207.81
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 210.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.10% 227.6 197.2
1 Woche -0.58% 211.0 209.1
1 Monat -2.11% 216.2 206.7
3 Monate -2.73% 225.5 206.7
6 Monate -2.29% 227.6 206.7
1 Jahr 14.59% 227.6 173.0
3 Jahre -1.85% 230.3 149.5
26.51
1.13
6.1
12.64
-0.2
SMI
-8.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.2,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"2060620"},"2020":{"performance":-8.82,"chartHeight":19.847059124798,"year":2020,"ID_NOTATION":"2060620"},"2021":{"performance":6.1,"chartHeight":17.914312434116,"year":2021,"ID_NOTATION":"2060620"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 19:12:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.84 -0.39% -0.10 28817 26.00 25.68 26.02 312 25.82 25.86 72 -2.92% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.14 -1.10% -0.60 176784 54.54 53.96 54.68 47 54.08 54.30 110 2.09% 27.50%
Deutsche Telekom 16.30 -0.61% -0.10 1644379 16.40 16.21 16.40 1620 16.20 16.39 1597 -0.84% 9.06%
Elisa A 52.92 -0.41% -0.22 82158 53.30 52.82 53.44 2409 53.06 53.06 2409 -4.82% 17.04%
freenet 22.30 -0.45% -0.10 78453 22.37 22.21 22.45 25 22.28 22.33 196 -0.04% 29.61%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.71 -0.66% -0.02 3021343 2.72 2.70 2.73 780 2.71 2.71 600 -0.82% 9.60%
Orange Belgium 19.52 -1.21% -0.24 4886 19.55 19.42 19.70 244 19.30 19.54 34 0.00% -9.57%
ORANGE SA 9.62 -0.81% -0.08 2612925 9.65 9.58 9.69 729 9.57 9.77 485 1.46% -1.46%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 15500 0.09 0.13 6900 0.00% -29.09%
Proximus 17.32 -1.13% -0.20 132058 17.48 17.26 17.48 174 17.31 17.34 16 -0.24% 8.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.95 1.07% 1.30 455367 122.10 121.65 123.75 9498 122.85 122.85 2760 -4.98% 13.11%
Telecom Italia 0.34 1.72% 0.01 29840970 0.33 0.33 0.34 1285071 0.34 0.34 10790 0.96% -10.75%
Telecom Italia Di Ri 0.35 1.47% 0.01 1018838 0.34 0.34 0.35 4798 0.34 0.35 4798 -2.24% -20.64%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.30 -0.35% -0.01 878530 2.31 2.29 2.32 729 2.29 2.30 5480 -1.42% 0.83%
TELEFÓNICA 3.83 1.24% 0.05 3358706 3.76 3.74 3.84 442 3.77 3.88 3500 1.85% 18.02%
Telekom Austria 7.51 -0.13% -0.01 2141 7.53 7.51 7.54 141 7.50 7.53 461 -0.79% 17.53%
Telenor 137.25 -0.83% -1.15 443090 138.50 137.15 138.70 329 136.55 138.00 99 -0.59% -5.43%
Telia Company 35.34 -1.20% -0.43 2531572 35.88 35.27 35.92 49262 35.39 35.39 49262 -2.62% 3.80%
- - - - - - - - - - - 0.00% 0.00%