28.10.2021 17:18:22
STXE TM LARGE RE.EUR
903.24
$$$
-3.5300
-0.39%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 906.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.75% 906.8 735.5
1 Woche 0.86% 906.8 894.7
1 Monat 3.06% 906.8 856.4
3 Monate 4.39% 906.8 856.4
6 Monate 9.62% 906.8 813.9
1 Jahr 37.58% 906.8 636.9
3 Jahre 42.49% 906.8 525.9
26.31
26.51
1.13
21.75
12.93
SMI
-4.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.31,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"2060893"},"2020":{"performance":-4.54,"chartHeight":16.041270208883,"year":2020,"ID_NOTATION":"2060893"},"2021":{"performance":21.75,"chartHeight":24.090183780723,"year":2021,"ID_NOTATION":"2060893"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 17:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17480.00 -0.96% -170.00 486 17460.00 17180.00 17730.00 1 17280.00 17490.00 2 6.45% 38.54%
A.P. Moller-Maersk B 18395.00 -1.45% -270.00 6063 18515.00 18065.00 18685.00 154 18405.00 18405.00 5 6.35% 36.14%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 282.90 1.18% 3.30 145404 279.20 279.00 285.00 39 282.85 282.90 3 3.94% -6.52%
AEGON 4.40 -1.74% -0.08 2068878 4.46 4.38 4.46 1086 4.40 4.40 1001 -0.16% 38.35%
Air Liquide 143.30 -0.78% -1.12 200227 144.06 142.94 144.51 507 143.28 143.30 59 0.35% 6.98%
Airbus 112.04 2.00% 2.20 624563 112.74 110.30 113.55 97 112.00 112.04 68 -2.16% 21.50%
Akzo Nobel 100.33 1.52% 1.50 229133 98.62 98.58 100.85 220 100.30 100.35 282 4.15% 11.64%
ALLIANZ 199.86 -0.54% -1.09 145586 200.80 199.28 201.05 61 199.84 199.88 21 0.86% -0.62%
Amadeus IT 57.14 -0.03% -0.02 151020 56.98 56.44 57.70 131 57.12 57.16 742 0.99% -4.73%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 54.95 11.36% 5.61 2779719 51.95 51.58 55.11 481 54.94 54.96 797 1.30% -13.69%
ArcelorMittal 29.00 -0.40% -0.12 879495 28.82 28.61 29.02 152 28.98 29.00 707 3.67% 53.55%
ASML Holding 695.70 0.26% 1.80 176140 695.00 690.00 706.40 22 695.60 695.80 23 5.65% 73.43%
ASSA Abloy B 248.15 1.74% 4.25 1064405 245.20 244.60 249.00 1742 248.10 248.20 2958 -3.12% 20.00%
Assicurazioni Genera 18.80 0.32% 0.06 476538 18.71 18.68 18.81 2816 18.80 18.80 104 0.70% 31.46%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1068.00 0.68% 7.20 174375 1061.00 1052.40 1077.70 407 1068.00 1068.40 160 1.96% 28.29%
Atlantia 16.39 0.82% 0.13 385884 16.29 16.12 16.44 400 16.39 16.40 223 0.46% 11.13%
Atlas Copco A 547.60 0.33% 1.80 431075 543.60 543.40 549.50 506 547.40 547.60 386 -2.08% 28.92%
Atlas Copco B 463.85 0.23% 1.05 111661 462.10 461.80 465.65 209 463.80 464.00 209 -2.67% 24.98%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.34 -0.27% -0.07 875816 24.30 24.21 24.39 849 24.34 24.34 224 1.56% 24.85%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.60 -0.12% -0.01 3779887 5.59 5.50 5.67 904 5.60 5.61 575 -3.65% 38.09%
Banco Santander 3.29 1.06% 0.03 7881638 3.25 3.20 3.30 1569 3.29 3.29 12793 -3.47% 26.82%
- - - - - - - - - - - 0.00% 0.00%
BASF 62.36 -1.84% -1.17 538238 63.34 62.29 63.57 790 62.35 62.37 1052 0.08% -1.85%
BAYER 48.66 0.31% 0.15 405298 48.44 48.19 48.81 100 48.66 48.67 427 0.74% 0.03%
BMW 87.14 -1.59% -1.41 588371 87.83 87.01 88.09 521 87.13 87.15 27 4.69% 21.84%
BMW Vz 72.40 -1.30% -0.95 4413 73.05 72.35 73.20 54 72.35 72.45 93 4.19% 30.98%
BEIERSDORF 92.14 -4.38% -4.22 544074 95.22 91.84 95.74 101 92.12 92.14 125 2.94% 1.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 57.29 -0.76% -0.44 654643 57.61 56.44 57.61 382 57.27 57.29 145 -0.89% 32.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.60 1.86% 0.05 4538901 2.53 2.51 2.60 832 2.60 2.60 5194 -3.17% 20.41%
Carrefour 15.53 0.11% 0.02 1045352 15.48 15.37 15.62 1279 15.52 15.53 1704 3.40% 10.35%
- - - - - - - - - - - 0.00% 0.00%
CEZ 749.25 - - - - - - 1200 741.00 755.50 1200 -8.35% 787.74%
Christian Dior 668.50 0.98% 6.50 252 665.50 665.50 675.00 6 668.00 669.50 10 1.15% 45.05%
Michelin (CGDE) 135.30 -0.07% -0.10 80558 134.55 134.30 135.75 23 135.25 135.30 334 1.29% 28.52%
COLOPLAST 1069.75 0.45% 4.75 65862 1061.50 1059.00 1076.50 836 1073.00 1086.50 10 1.33% 14.00%
Commerzbank 6.19 -1.18% -0.07 1489881 6.27 6.11 6.29 538 6.19 6.19 1780 -0.52% 18.32%
Compagnie de Saint-G 60.80 0.83% 0.50 464230 60.18 60.14 61.34 264 60.79 60.80 139 -1.65% 60.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 100.90 0.84% 0.84 92659 99.50 99.50 101.18 86 100.84 100.90 21 2.35% -8.48%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.20 -0.31% -0.13 305363 40.97 40.59 41.27 78 41.19 41.21 449 -0.17% 20.99%
Crédit Agricole 12.93 -0.24% -0.03 1407724 12.93 12.77 13.00 743 12.93 12.93 2 0.15% 24.74%
Daimler 83.43 -0.23% -0.19 1249410 82.67 82.64 83.75 60 83.40 83.42 141 2.27% 43.16%
Danone 56.03 0.50% 0.28 459298 55.80 55.69 56.54 114 56.03 56.04 508 -1.73% 3.24%
Danske Bank 115.45 -0.35% -0.40 431120 115.72 114.75 116.55 234 115.05 115.75 234 2.30% 14.70%
Dassault Systèmes 50.09 6.57% 3.09 1072994 47.93 47.12 50.28 114 50.09 50.10 216 1.12% 41.16%
DEUTSCHE BANK 11.06 -0.36% -0.04 2731665 11.08 10.88 11.26 119 11.06 11.06 1241 -3.39% 23.51%
DEUTSCHE BOERSE 144.22 -0.36% -0.53 109555 144.55 143.80 145.00 102 144.20 144.25 128 -1.14% 3.37%
DEUTSCHE POST 53.95 0.04% 0.02 299424 53.72 53.58 54.30 482 53.95 53.97 1 2.01% 32.65%
Deutsche Telekom 16.07 -1.30% -0.21 2044374 16.22 16.06 16.22 84 16.07 16.07 1130 -1.44% 8.26%
Diageo 43.09 - - - - - - 375 42.81 43.30 375 0.67% 14.77%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.12 0.27% 0.03 1367041 11.06 11.05 11.16 1062 11.12 11.12 988 2.69% 22.11%
EDP-ENERGIAS 4.93 1.32% 0.06 2243621 4.87 4.85 4.97 2630 4.93 4.93 4863 -0.51% -6.91%
E.D.F. 13.03 -0.82% -0.11 739595 13.16 12.88 13.19 393 13.03 13.04 1710 1.39% 1.78%
Endesa 19.89 0.79% 0.15 440534 20.01 19.77 20.04 445 19.89 19.89 275 3.46% -11.86%
ENEL 7.24 1.14% 0.08 4027764 7.21 7.20 7.29 1229 7.24 7.24 2168 0.08% -12.92%
Engie S.A. 12.38 0.46% 0.06 1085710 12.31 12.26 12.42 844 12.38 12.38 1126 2.50% -1.65%
ENI 12.17 -0.59% -0.07 2562274 12.18 12.02 12.22 1238 12.16 12.17 1036 -0.57% 42.93%
Equinor 216.50 -4.66% -10.57 2973933 219.05 216.00 223.00 200 216.35 216.70 100 -3.68% 56.39%
Ericsson B 94.78 -0.62% -0.59 2423171 95.20 94.69 95.69 973 94.77 94.79 1200 -6.39% -2.74%
EssilorLuxottica 172.44 1.46% 2.48 220205 169.64 169.64 173.68 1 172.42 172.46 151 0.69% 32.89%
Evonik Industries 28.34 0.46% 0.13 243116 28.14 28.13 28.53 1042 28.33 28.35 389 -0.48% 5.03%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 27.63 1.28% 0.35 447035 27.20 27.06 27.73 749 27.62 27.64 1002 1.07% 20.18%
FORTUM 26.48 -3.22% -0.88 800914 27.30 26.30 27.34 832 26.47 26.49 742 0.40% 38.11%
FRESENIUS MED. CARE 59.52 -0.17% -0.10 154156 58.80 58.76 59.94 39 59.52 59.54 629 -2.82% -13.12%
FRESENIUS 40.01 -1.52% -0.62 260517 40.60 39.94 40.83 76 40.01 40.02 155 -0.27% 6.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 100.05 0.21% 0.21 41708 99.70 99.56 100.08 171 100.00 100.05 70 0.94% 20.61%
Heineken Holding 80.72 3.10% 2.42 66484 78.05 78.05 81.00 112 80.70 80.75 56 1.42% 1.23%
Heineken 96.52 3.45% 3.22 297805 93.14 93.08 96.59 246 96.50 96.54 35 1.41% 2.64%
HENKEL Vz 76.76 0.13% 0.10 87236 76.62 76.18 76.80 352 76.74 76.76 14 0.29% -16.96%
Henkel & Co. 71.38 -0.31% -0.23 25524 71.62 71.05 71.70 390 71.35 71.40 205 0.77% -9.77%
Hennes & Mauritz B 167.54 -0.89% -1.50 579949 169.44 166.95 170.00 379 167.50 167.56 136 0.63% -2.23%
HERMES INTL 1357.00 1.95% 26.00 12385 1338.50 1330.00 1361.50 23 1356.50 1357.00 4 1.53% 50.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.18 1.02% 0.10 6174810 10.11 9.98 10.28 5201 10.18 10.18 5758 2.64% -14.01%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.02 0.68% 0.21 627098 30.71 30.71 31.24 3054 31.01 31.02 659 -2.28% 17.69%
ING Groep 13.07 -0.32% -0.04 3649816 13.05 12.89 13.13 997 13.07 13.07 229 0.03% 70.52%
International Consol 1.91 0.71% 0.01 1862756 1.90 1.85 1.93 2800 1.91 1.91 21797 0.96% 5.54%
INTESA SANPAOLO 2.44 -0.86% -0.02 10320056 2.45 2.43 2.45 11327 2.44 2.44 25896 -0.39% 27.97%
Investor A 200.00 -0.47% -0.95 29256 200.53 199.60 200.85 54 199.82 200.10 111 1.61% 34.19%
Investor B 200.00 -0.42% -0.85 894195 200.50 199.36 200.85 164 200.00 200.05 828 2.00% 33.52%
KBC Groep 80.36 0.58% 0.46 151844 79.92 79.18 80.44 156 80.34 80.36 334 -0.05% 38.50%
KERING 648.35 0.12% 0.75 61602 646.80 645.30 653.45 27 648.30 648.50 54 -0.06% 9.02%
KONE 57.14 -2.86% -1.68 645764 58.42 55.44 58.96 142 57.10 57.16 334 -1.69% -11.50%
Ahold Delhaize 28.09 -0.86% -0.24 508148 28.29 28.09 28.38 970 28.09 28.10 832 2.08% 21.74%
PHILIPS 40.69 0.13% 0.05 546769 40.54 40.33 40.79 36 40.69 40.70 307 1.08% -7.49%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 392.75 1.15% 4.45 122355 388.65 387.65 393.40 63 392.75 392.80 10 6.33% 24.38%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 272.00 -0.98% -2.70 200581 273.82 270.05 275.75 72 271.95 272.10 84 2.86% 29.42%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 669.50 0.78% 5.20 90385 662.95 660.90 672.40 38 669.40 669.50 20 1.27% 29.47%
Manz 44.80 2.75% 1.20 862 43.60 43.30 45.30 26 43.90 44.75 45 -8.02% 144.94%
Münchener Rück 253.70 -0.41% -1.05 59266 254.30 252.95 255.38 122 253.70 253.75 96 1.51% 4.09%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.66 0.33% 0.07 109874 22.68 22.48 22.69 153 22.66 22.67 12 1.48% 18.49%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.05 0.62% 0.03 10704344 5.17 5.04 5.31 1178 5.05 5.06 405 -1.08% 59.19%
Nordea Bank 105.30 -1.75% -1.88 3969642 107.16 105.19 107.72 4298 105.28 105.30 208 -2.23% 59.64%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 687.85 0.91% 6.20 824846 676.00 675.40 688.30 82 689.70 689.70 82 2.50% 58.95%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.44 -0.52% -0.05 2002221 9.46 9.41 9.50 910 9.44 9.44 831 -0.80% -2.74%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 200.85 0.83% 1.65 124792 199.40 199.30 202.00 217 200.80 200.90 213 0.28% 26.56%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.08 0.35% 0.20 256843 57.08 56.59 57.72 232 57.06 57.10 187 -2.60% 38.73%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.66 -0.13% -0.04 170002 26.80 26.53 26.80 60 26.65 26.67 657 1.29% 33.18%
Renault 30.84 -1.57% -0.49 211947 31.06 30.70 31.24 276 30.83 30.84 35 -0.10% -12.98%
REPSOL 10.98 -3.99% -0.46 4142790 11.46 10.90 11.47 185 10.98 10.99 611 -1.79% 37.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 20.17 -3.84% -0.81 4731044 20.57 20.04 20.89 849 20.16 20.17 620 -1.46% 43.33%
Royal Dutch Shell 'B 20.30 -3.10% -0.65 1280 20.40 20.30 20.40 2344 19.88 22.70 500 -1.41% 46.46%
RWE AG 33.66 0.19% 0.07 383563 33.37 33.27 33.81 861 33.66 33.67 972 2.07% -2.67%
Ryanair Holdings 16.27 1.72% 0.28 844945 15.91 15.80 16.54 102 16.25 16.29 437 -0.53% -1.77%
Safran 113.86 1.66% 1.86 311680 111.60 111.60 114.20 45 113.86 113.90 182 2.71% -4.23%
Sampo 'A' 46.30 -0.79% -0.37 430341 46.54 45.94 46.55 87 46.30 46.31 497 2.18% 34.52%
Sandvik 217.45 0.21% 0.45 911753 216.80 216.10 218.10 1046 217.40 217.50 1021 0.60% 7.24%
Sanofi 86.08 0.44% 0.38 911390 84.61 83.90 86.81 193 86.07 86.09 115 1.44% 8.71%
SAP SE 126.04 0.80% 1.00 489756 124.90 124.84 126.68 142 126.04 126.06 141 0.99% 16.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 148.35 1.18% 1.73 342538 146.44 145.46 148.62 76 148.34 148.36 37 2.69% 23.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.75 -0.55% -0.77 254405 139.42 138.94 140.42 211 139.74 139.78 313 -1.15% 18.88%
SEB A 135.20 -0.62% -0.85 1600651 135.90 135.15 136.80 3260 135.15 135.25 3521 3.11% 60.21%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.92 0.58% 0.03 2153243 4.89 4.89 4.94 2533 4.92 4.92 7350 1.00% 5.78%
Société Générale 28.14 -1.51% -0.43 1175094 28.25 27.82 28.47 243 28.13 28.14 621 -0.17% 66.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.33 -1.14% -0.20 1984841 17.66 17.26 17.99 711 17.32 17.33 206 4.39% 19.22%
Svenska Cellulos B 137.65 -0.18% -0.25 367012 137.85 136.45 138.85 786 137.60 137.70 3288 0.62% -4.90%
Svenska Cellulosa A 139.00 0.43% 0.60 340 139.00 137.80 139.20 150 138.80 139.60 114 0.29% 51.59%
SHB A 98.78 -0.60% -0.60 1860319 99.36 98.46 99.70 1589 98.76 98.78 599 -2.85% 19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 194.36 0.26% 0.50 1503402 193.96 192.84 195.16 461 194.34 194.38 437 5.24% 33.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.32 -4.97% -0.02 44798602 0.32 0.31 0.32 8661 0.32 0.32 12199 -0.09% -10.94%
Telecom Italia Di Ri 0.33 -4.18% -0.01 1777453 0.34 0.33 0.34 11095 0.33 0.33 11095 -0.03% -19.19%
Telefonaktiebolaget 95.20 -0.21% -0.20 2001 95.20 95.00 95.50 427 94.80 95.10 93 -6.19% 22.15%
Telefonica Deutschla 2.30 -0.09% -0.00 755942 2.30 2.27 2.30 4665 2.30 2.30 3704 -0.95% 0.92%
TELEFÓNICA 3.76 -1.25% -0.05 3478735 3.80 3.75 3.80 4410 3.76 3.76 2098 -1.10% 17.26%
Telenor 136.18 -0.49% -0.68 917962 134.80 132.30 137.60 125 136.05 136.30 610 -0.22% -6.49%
Telia Company 33.97 -0.75% -0.26 3021932 34.23 33.83 34.30 3479 33.96 33.97 600 -5.79% 0.50%
TENARIS 9.62 -2.77% -0.27 1112937 9.62 9.62 9.74 1856 9.62 9.62 541 -2.38% 50.43%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 42.92 -1.51% -0.66 1984696 43.67 42.83 43.77 314 42.91 42.92 8 -2.90% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 102.55 2.29% 2.30 72661 99.92 99.91 103.25 24 102.55 102.60 207 -1.04% 17.94%
UNICREDIT 11.47 0.39% 0.04 2514609 11.65 11.39 11.65 304 11.47 11.47 372 -1.95% 49.00%
Unilever 46.16 0.12% 0.06 288129 46.16 45.99 46.35 75 46.16 46.16 143 1.59% -6.77%
Vinci 91.59 -0.11% -0.10 175511 91.18 90.50 91.80 128 91.58 91.60 154 0.23% 11.38%
Vivendi 11.09 0.09% 0.01 1694987 11.04 11.01 11.10 2840 11.07 11.08 2256 -1.25% -58.16%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 276.60 -3.62% -10.40 13666 283.60 270.20 285.00 39 276.00 276.40 38 5.98% 67.64%
Volkswagen VZ 194.76 -4.60% -9.39 439462 199.60 194.20 200.30 1 194.74 194.78 91 9.14% 34.72%
Volvo A 202.80 0.70% 1.40 51571 201.00 199.80 203.00 1398 202.80 203.00 169 -1.27% 3.07%
Volvo B 200.50 0.99% 1.96 1013650 198.20 197.04 200.50 4338 200.45 200.55 949 -1.00% 1.92%
WFD Unibail Rodamco 62.71 -7.98% -5.44 278425 66.33 62.70 67.50 166 62.70 62.72 214 7.37% 5.46%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 435.95 1.71% 7.35 534319 431.50 424.40 436.90 132 434.50 442.30 62 -1.38% 20.06%
- - - - - - - - - - - 0.00% 0.00%