19.10.2021 13:41:34
STXE TM LARGE PR.USD
335.88
$$$
-1.8000
-0.53%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 337.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.42% 347.6 296.6
1 Woche 2.26% 337.7 327.4
1 Monat 0.53% 338.7 322.6
3 Monate 1.21% 347.6 322.6
6 Monate 2.72% 347.6 322.0
1 Jahr 25.81% 347.6 247.1
3 Jahre 28.36% 347.6 192.3
21.11
26.51
1.95
1.13
11.42
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":24.646536817686,"year":2019,"ID_NOTATION":"2060894"},"2020":{"performance":1.95,"chartHeight":12.046474802495,"year":2020,"ID_NOTATION":"2060894"},"2021":{"performance":11.42,"chartHeight":21.39653574841,"year":2021,"ID_NOTATION":"2060894"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:41:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16390.00 3.41% 540.00 217 15820.00 15820.00 16400.00 10 16390.00 16420.00 9 -2.46% 24.41%
A.P. Moller-Maersk B 17345.00 3.31% 555.00 3676 16850.00 16820.00 17380.00 12 17335.00 17345.00 3 -2.10% 22.47%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 270.50 -0.20% -0.55 67621 273.30 270.30 273.30 14 270.45 270.50 38 3.79% -9.38%
AEGON 4.46 0.11% 0.01 563799 4.44 4.41 4.49 2404 4.46 4.46 3831 -2.68% 37.67%
Air Liquide 142.80 -0.40% -0.58 41014 143.24 142.60 143.56 55 142.80 142.82 25 3.88% 6.21%
Airbus 113.14 -0.30% -0.34 84536 113.54 112.70 113.56 81 113.12 113.16 179 -0.11% 25.53%
Akzo Nobel 95.40 0.27% 0.26 54021 95.48 94.40 95.62 104 95.38 95.40 6 1.92% 7.48%
ALLIANZ 198.66 -0.02% -0.04 43343 198.44 197.02 198.82 69 198.64 198.68 120 -0.11% -1.73%
Amadeus IT 60.04 -0.08% -0.05 255135 60.12 59.60 60.50 221 60.02 60.06 202 1.37% 0.15%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.91 0.49% 0.23 111915 47.90 47.63 47.99 1 47.91 47.92 16 0.92% -16.61%
ArcelorMittal 28.07 1.30% 0.36 552432 28.12 27.91 28.19 101 28.07 28.07 1 5.50% 46.17%
ASML Holding 679.90 0.64% 4.30 123381 682.70 675.90 686.20 1 679.90 680.00 1 7.03% 68.86%
ASSA Abloy B 252.00 0.00% 0.00 423583 252.70 251.20 253.20 440 251.90 252.00 903 1.49% 23.99%
Assicurazioni Genera 18.45 0.44% 0.08 284501 18.43 18.36 18.46 1690 18.45 18.45 2091 -2.55% 28.87%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1025.20 -0.64% -6.60 81921 1026.60 1021.20 1029.60 221 1025.00 1025.40 21 -3.64% 24.78%
Atlantia 15.97 -0.05% -0.01 119462 15.98 15.88 15.99 155 15.97 15.98 1022 -0.54% 9.10%
Atlas Copco A 556.50 0.56% 3.10 154952 556.80 554.40 559.90 227 556.40 556.60 1045 4.06% 30.72%
Atlas Copco B 473.70 0.98% 4.60 25886 473.10 470.65 476.00 304 473.50 473.80 352 4.71% 26.68%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.94 0.13% 0.03 204430 23.81 23.63 23.95 244 23.93 23.94 86 -1.24% 22.31%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.82 0.21% 0.01 1284617 5.81 5.76 5.86 1829 5.82 5.82 1527 -1.43% 42.90%
Banco Santander 3.37 1.20% 0.04 2075548 3.32 3.32 3.38 5251 3.37 3.37 424 -0.10% 30.02%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.16 0.14% 0.09 354800 64.14 63.61 64.27 48 64.16 64.17 531 -0.08% -1.01%
BAYER 46.46 -0.36% -0.17 277612 46.60 45.69 46.60 118 46.49 46.51 100 -4.21% -3.85%
BMW 85.70 -0.78% -0.67 240296 86.55 85.59 86.65 69 85.69 85.71 98 -0.22% 18.84%
BMW Vz 70.95 -0.32% -0.23 1441 71.20 70.90 71.50 39 70.95 71.10 25 2.41% 27.10%
BEIERSDORF 93.76 -0.40% -0.38 81710 94.54 93.54 94.54 144 93.74 93.78 77 1.12% -0.64%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 58.16 0.26% 0.15 144490 57.79 57.58 58.33 10 58.15 58.16 13 1.19% 33.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.65 1.15% 0.03 367419 2.62 2.62 2.66 2105 2.65 2.65 84 -2.86% 23.76%
Carrefour 15.24 -0.11% -0.02 343370 15.29 15.16 15.37 22 15.23 15.24 1088 -2.38% 8.56%
- - - - - - - - - - - 0.00% 0.00%
CEZ 817.50 - - - - - - 1200 744.00 758.50 1200 0.00% 868.60%
Christian Dior 650.00 -0.08% -0.50 551 653.50 647.50 656.00 8 649.50 650.50 6 3.58% 42.53%
Michelin (CGDE) 131.88 -0.55% -0.72 65194 133.00 131.78 133.45 113 131.85 131.90 97 0.87% 25.87%
COLOPLAST 1031.75 0.63% 6.50 33121 1024.50 1016.50 1032.25 94 1031.50 1032.00 69 2.52% 9.75%
Commerzbank 6.33 2.14% 0.13 551902 6.19 6.18 6.33 613 6.33 6.33 4 -2.34% 17.12%
Compagnie de Saint-G 60.63 -0.20% -0.12 144775 60.96 60.30 61.08 55 60.62 60.63 19 1.20% 61.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.08 -1.51% -1.49 105878 98.70 96.89 98.84 1 97.13 97.15 11 0.31% -9.85%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.86 0.59% 0.24 60468 40.80 40.35 40.86 205 40.84 40.86 100 1.47% 18.91%
Crédit Agricole 12.89 0.83% 0.11 539479 12.80 12.75 12.93 9205 12.89 12.89 473 -0.34% 23.02%
Daimler 82.42 0.53% 0.43 212468 82.34 81.82 82.96 20 82.42 82.43 70 -1.15% 40.37%
Danone 56.03 -2.28% -1.30 609300 58.08 55.60 58.14 2 56.02 56.04 14 1.36% 6.19%
Danske Bank 114.55 0.04% 0.05 322379 114.25 113.78 115.08 813 114.50 114.55 561 7.51% 13.37%
Dassault Systèmes 46.20 -0.01% -0.01 136698 46.50 45.96 46.69 1 46.20 46.21 115 6.02% 38.79%
DEUTSCHE BANK 11.49 0.45% 0.05 299603 11.43 11.38 11.55 846 11.49 11.50 1 -0.48% 27.34%
DEUTSCHE BOERSE 148.20 0.61% 0.90 30451 147.20 146.45 148.35 276 148.15 148.25 93 0.86% 5.20%
DEUTSCHE POST 53.98 1.77% 0.94 405938 53.20 53.09 54.21 58 53.97 53.98 1 1.65% 30.46%
Deutsche Telekom 16.46 -0.17% -0.03 854575 16.46 16.40 16.50 160 16.46 16.46 308 -1.46% 9.63%
Diageo 41.72 - - - - - - 421 42.67 43.03 421 -0.36% 11.11%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.68 1.29% 0.14 892189 10.60 10.54 10.69 1546 10.68 10.69 959 2.23% 16.12%
EDP-ENERGIAS 4.75 1.52% 0.07 1532132 4.70 4.70 4.78 2 4.75 4.75 2842 3.96% -10.49%
E.D.F. 12.82 2.48% 0.31 451033 12.56 12.56 12.84 1623 12.81 12.83 864 3.77% -3.10%
Endesa 19.00 1.86% 0.35 627604 18.98 18.82 19.16 567 19.00 19.00 26 2.77% -16.68%
ENEL 7.02 1.67% 0.12 8255663 6.93 6.93 7.05 2749 7.02 7.03 4652 2.57% -16.77%
Engie S.A. 11.78 1.60% 0.19 485307 11.62 11.56 11.78 1485 11.78 11.78 1146 0.34% -7.47%
ENI 12.27 0.23% 0.03 1249243 12.26 12.17 12.29 5422 12.27 12.27 2152 2.24% 43.00%
Equinor 235.60 0.83% 1.95 772246 231.50 231.00 237.10 267 235.60 235.65 889 3.20% 60.92%
Ericsson B 104.87 -1.14% -1.21 4138979 106.40 101.68 107.02 1325 104.84 104.90 1504 1.16% 8.18%
EssilorLuxottica 167.02 -0.08% -0.14 56608 166.98 166.32 167.50 14 167.02 167.04 52 4.63% 30.70%
Evonik Industries 28.14 1.74% 0.48 186382 27.83 27.73 28.16 754 28.13 28.15 400 0.29% 2.98%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.46 0.44% 0.12 78870 26.30 26.22 26.53 113 26.47 26.49 182 1.02% 16.08%
FORTUM 26.71 0.07% 0.02 183449 26.75 26.50 26.81 63 26.71 26.72 273 0.53% 34.73%
FRESENIUS MED. CARE 60.23 -0.15% -0.09 84404 60.56 60.06 60.56 144 60.22 60.26 180 -1.11% -12.10%
FRESENIUS 40.66 -0.22% -0.09 112942 40.83 40.56 40.84 9 40.66 40.66 249 -0.39% 7.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.52 0.61% 0.60 18563 97.96 97.86 98.54 33 98.50 98.54 55 1.98% 18.29%
Heineken Holding 76.35 -0.07% -0.05 11228 76.65 76.00 76.70 247 76.30 76.40 314 1.49% -1.23%
Heineken 91.08 0.04% 0.04 49438 91.40 90.54 91.42 187 91.06 91.10 257 1.21% 0.15%
HENKEL Vz 77.30 -0.41% -0.32 56748 77.50 77.21 77.62 217 77.28 77.32 205 -1.22% -15.92%
Henkel & Co. 71.67 -0.38% -0.28 14950 71.90 71.53 71.92 142 71.60 71.70 75 -0.90% -9.33%
Hennes & Mauritz B 173.08 2.16% 3.66 637451 168.96 168.76 173.14 187 173.02 173.10 235 3.38% -2.01%
HERMES INTL 1283.50 0.86% 11.00 3267 1278.00 1272.00 1284.50 11 1283.50 1284.00 2 4.09% 44.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.63 2.79% 0.26 2985970 9.52 9.51 9.70 2138 9.63 9.63 1967 1.07% -20.08%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.73 1.70% 0.53 233272 31.38 31.26 31.73 617 31.73 31.74 64 1.27% 19.17%
ING Groep 13.08 0.72% 0.09 1096685 12.96 12.96 13.11 314 13.08 13.08 1400 1.75% 68.93%
International Consol 1.99 -4.61% -0.10 4328771 2.05 1.98 2.05 2930 1.98 1.99 3665 -2.78% 15.93%
INTESA SANPAOLO 2.47 -0.84% -0.02 6286751 2.49 2.46 2.49 9801 2.47 2.47 1450 -0.32% 29.77%
Investor A 198.10 1.12% 2.19 17164 196.82 196.82 199.32 106 197.96 198.54 106 4.17% 30.82%
Investor B 197.72 1.38% 2.70 474919 195.87 195.87 198.80 175 197.66 197.74 519 4.29% 29.65%
KBC Groep 79.62 0.28% 0.22 51057 79.30 78.94 79.84 35 79.62 79.66 117 -0.33% 37.63%
KERING 655.40 0.38% 2.50 16298 657.00 651.15 659.10 5 655.30 655.40 2 3.03% 9.92%
KONE 59.08 0.31% 0.18 112699 59.00 58.64 59.35 235 59.08 59.12 243 -0.94% -11.38%
Ahold Delhaize 27.70 -0.40% -0.11 203267 27.82 27.48 27.83 219 27.70 27.70 469 -3.69% 19.45%
PHILIPS 37.44 0.42% 0.15 246800 36.45 36.28 37.49 159 37.45 37.47 192 -1.64% -15.13%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 364.15 -0.41% -1.50 31107 367.50 363.00 367.55 15 364.05 364.10 16 2.64% 17.12%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 265.00 -0.13% -0.35 82056 264.45 264.15 265.45 163 264.95 265.00 46 3.23% 25.02%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 651.70 0.12% 0.80 45252 653.00 647.00 654.40 3 651.60 651.70 6 3.10% 26.86%
Manz 50.75 1.86% 0.93 974 51.60 50.70 51.95 3 50.60 51.50 13 8.32% 179.92%
Münchener Rück 243.40 0.16% 0.40 13298 242.20 241.25 243.55 94 243.40 243.45 2 0.47% -0.72%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.52 -2.00% -0.46 427353 22.73 22.48 22.80 750 22.52 22.53 502 6.54% 20.54%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.15 -0.16% -0.01 2801888 5.16 5.10 5.17 2081 5.15 5.15 3289 1.65% 63.50%
Nordea Bank 109.76 0.18% 0.20 690531 109.32 109.07 110.09 2196 109.72 109.76 671 3.89% 63.18%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 655.90 -1.72% -11.50 292872 663.90 655.60 666.40 151 655.80 655.90 211 5.23% 55.63%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.47 -0.11% -0.01 1076508 9.47 9.43 9.49 510 9.47 9.47 370 0.26% -2.87%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.35 0.08% 0.15 46886 198.15 196.38 198.22 110 197.35 197.40 114 -0.06% 25.29%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.21 0.63% 0.37 75893 59.02 58.76 59.26 664 59.20 59.22 450 3.16% 43.51%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.00 0.00% 0.00 144948 26.05 25.84 26.06 1068 26.00 26.02 1025 2.77% 29.74%
Renault 32.67 0.20% 0.07 117889 32.64 32.48 33.04 75 32.67 32.69 61 -0.14% -9.44%
REPSOL 11.59 0.73% 0.08 945147 11.49 11.43 11.60 1078 11.59 11.59 1770 0.61% 38.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.12 0.48% 0.10 482356 21.02 20.94 21.18 2925 21.12 21.13 827 2.34% 43.67%
Royal Dutch Shell 'B 21.35 0.95% 0.20 1078 21.30 21.20 21.35 2643 21.25 21.40 600 3.42% 47.86%
RWE AG 32.50 1.66% 0.53 317870 32.06 31.85 32.50 2324 32.49 32.51 1187 6.35% -7.39%
Ryanair Holdings 16.34 -2.42% -0.41 109471 16.83 16.34 16.83 757 16.34 16.37 406 -1.73% 2.84%
Safran 112.54 -0.70% -0.79 612048 113.86 112.14 114.00 22 112.56 112.60 76 -2.07% -3.10%
Sampo 'A' 45.58 0.46% 0.21 100731 45.47 45.35 45.62 208 45.57 45.58 73 0.55% 30.77%
Sandvik 217.45 1.68% 3.60 1053261 216.90 215.20 218.10 1410 217.40 217.50 580 3.21% 5.68%
Sanofi 81.74 -1.18% -0.98 246877 82.54 81.54 82.54 260 81.75 81.77 133 -2.10% 4.93%
SAP SE 124.14 -0.85% -1.06 230754 124.44 123.34 124.92 64 124.14 124.16 90 6.99% 16.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 143.00 0.21% 0.30 124719 143.12 142.28 143.34 69 142.98 143.00 1 3.12% 19.71%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.06 0.16% 0.23 96221 140.34 138.74 140.36 34 140.04 140.08 41 2.53% 18.30%
SEB A 129.50 0.27% 0.35 597762 129.47 128.65 129.90 2349 129.50 129.55 1008 2.74% 52.08%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.76 -0.19% -0.01 1290901 4.78 4.75 4.79 3539 4.76 4.76 1507 0.91% 3.16%
Société Générale 28.70 -0.07% -0.02 127242 28.46 28.46 28.88 2 28.70 28.70 299 1.45% 67.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.89 -0.05% -0.01 605781 16.98 16.80 17.02 959 16.89 16.89 1402 0.45% 14.91%
Svenska Cellulos B 137.07 0.27% 0.38 241659 137.50 137.05 138.40 1323 137.05 137.10 947 -0.76% -5.72%
Svenska Cellulosa A 139.00 0.87% 1.20 17 139.20 139.00 139.20 221 138.20 139.20 111 0.15% 50.93%
SHB A 107.30 0.99% 1.05 1378909 106.60 106.25 107.80 2997 107.25 107.30 1273 3.51% 28.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 186.06 0.45% 0.84 595044 185.00 184.56 186.38 463 186.04 186.08 743 1.56% 27.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.33 -0.54% -0.00 7642558 0.33 0.33 0.33 24697 0.33 0.33 25150 -0.95% -11.60%
Telecom Italia Di Ri 0.34 -0.90% -0.00 1437752 0.35 0.34 0.35 8802 0.34 0.34 5662 -0.43% -19.43%
Telefonaktiebolaget 104.80 -1.50% -1.60 3975 103.20 102.20 107.00 190 104.60 105.20 246 1.92% 36.24%
Telefonica Deutschla 2.32 -0.32% -0.01 228508 2.33 2.31 2.33 1302 2.32 2.32 306 -1.02% 2.28%
TELEFÓNICA 3.78 0.61% 0.02 1686276 3.76 3.72 3.78 1411 3.78 3.78 21 -5.66% 15.88%
Telenor 138.80 0.29% 0.40 164863 138.15 137.35 138.95 573 138.75 138.85 713 -0.07% -5.43%
Telia Company 36.27 -0.06% -0.02 948729 36.30 35.92 36.33 201 36.27 36.28 1294 0.88% 6.59%
TENARIS 9.95 1.39% 0.14 183507 9.83 9.79 9.95 245 9.95 9.95 929 0.25% 49.19%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 44.96 0.62% 0.28 571266 44.53 44.37 45.10 26 44.95 44.96 76 1.07% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.14 -0.62% -0.61 45474 98.61 97.26 98.84 46 98.10 98.18 29 0.42% 16.18%
UNICREDIT 11.73 0.44% 0.05 728921 11.63 11.57 11.76 1130 11.72 11.73 861 -1.85% 52.33%
Unilever 45.20 -0.36% -0.17 213541 45.35 45.06 45.38 248 45.20 45.22 250 -0.29% -8.28%
Vinci 89.91 -0.16% -0.14 80566 90.16 89.38 90.63 216 89.89 89.92 100 -0.55% 9.39%
Vivendi 11.27 1.17% 0.13 638374 11.16 11.10 11.31 1368 11.27 11.28 1604 0.91% -57.91%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 266.00 -0.60% -1.60 2448 269.40 265.80 270.20 20 265.80 266.20 60 -0.37% 56.31%
Volkswagen VZ 192.16 -0.16% -0.30 57988 193.62 191.00 194.66 23 192.12 192.20 51 0.92% 27.00%
Volvo A 205.00 0.99% 2.00 20327 204.80 203.60 206.50 289 205.00 205.20 600 1.98% 3.89%
Volvo B 201.70 0.77% 1.55 423964 201.25 200.40 203.10 1122 201.65 201.75 467 2.22% 2.75%
WFD Unibail Rodamco 62.65 2.04% 1.25 80636 61.50 61.17 63.11 26 62.68 62.71 40 -2.80% -4.98%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 431.10 0.51% 2.20 172468 432.00 429.40 437.60 152 431.00 431.20 158 -0.76% 20.14%
- - - - - - - - - - - 0.00% 0.00%