26.01.2022 23:58:01
STXE TM LARGE PR.USD
331.14
$$$
5.7100
1.75%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 331.14 Eröffnung 331.14
Diff. absolut 5.71 Tages-Hoch 331.14
Diff. % 1.75 % Tages-Tief 331.14
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 325.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2022 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.17% 349.2 323.9
1 Woche -3.11% 343.6 323.9
1 Monat -2.84% 349.2 323.9
3 Monate -3.20% 349.2 323.8
6 Monate -1.38% 349.2 322.6
1 Jahr 7.90% 349.2 296.6
3 Jahre 29.03% 349.2 192.3
1.95
1.13
13.48
18.92
SMI
SMI
SMI
-4.17
-6.04
2020
2021
2022
{"2020":{"performance":1.95,"chartHeight":11.722329078129,"year":2020,"ID_NOTATION":"2060894"},"2021":{"performance":13.48,"chartHeight":21.674472230874,"year":2021,"ID_NOTATION":"2060894"},"2022":{"performance":-4.17,"chartHeight":15.63490712858,"year":2022,"ID_NOTATION":"2060894"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 23:58:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21400.00 2.79% 580.00 700 20920.00 20920.00 21620.00 1 21380.00 21440.00 2 3.38% -1.88%
A.P. Moller-Maersk B 22930.00 2.73% 610.00 7676 22450.00 22400.00 23110.00 38 22950.00 22950.00 9 3.10% -2.47%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 244.10 2.26% 5.40 342083 240.65 240.10 247.05 46 244.00 245.10 36 -3.78% -3.77%
AEGON 5.02 2.37% 0.12 2449482 4.97 4.93 5.06 718 5.02 5.02 639 0.86% 13.89%
Air Liquide 152.54 0.16% 0.24 342705 152.67 152.06 154.36 11 152.48 152.54 53 -2.14% -0.52%
Airbus 113.88 5.19% 5.62 621384 111.28 110.90 114.33 15 113.84 113.90 18 -0.70% 1.05%
Akzo Nobel 93.30 2.66% 2.42 245088 91.40 91.00 93.71 33 93.28 93.32 34 -2.34% -3.22%
ALLIANZ 224.72 1.99% 4.38 408268 222.25 221.85 225.40 458 224.80 224.80 92 0.50% 8.17%
Amadeus IT 61.34 3.51% 2.08 567715 59.52 59.52 62.08 97 61.10 61.56 97 -1.89% 2.88%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.00 -0.18% -0.10 572585 57.21 56.73 58.03 100 56.87 57.05 33 -2.36% 7.04%
ArcelorMittal 27.29 1.85% 0.49 2472500 27.12 27.00 27.91 300 27.27 27.30 117 -13.34% -3.36%
ASML Holding 589.00 1.66% 9.60 568780 580.50 580.10 596.50 2227 590.10 590.10 21 -5.58% -17.12%
ASSA Abloy B 249.90 1.59% 3.90 817387 246.20 245.05 250.80 6638 248.70 248.70 278 -3.20% -9.69%
Assicurazioni Genera 18.02 0.66% 0.12 2025981 17.99 17.93 18.14 40236 18.05 18.05 5 -3.69% -3.25%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1065.60 0.38% 4.00 384695 1070.20 1063.20 1080.00 3150 1066.00 1066.00 3150 -1.99% 0.30%
Atlantia 16.37 0.21% 0.04 345652 16.27 16.27 16.53 16683 16.38 16.38 7 -4.04% -6.16%
Atlas Copco A 540.60 4.24% 22.00 1516056 530.80 521.40 545.00 3778 540.60 540.60 275 -6.24% -13.78%
Atlas Copco B 466.50 3.37% 15.20 499488 463.00 454.40 473.90 328 465.10 465.10 328 -5.48% -12.48%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.89 2.42% 0.66 3058106 27.38 27.32 27.99 2350 27.83 27.83 968 -0.27% 6.76%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.63 1.99% 0.11 6046785 5.53 5.53 5.68 1066 5.61 5.66 1777 -1.25% 7.00%
Banco Santander 3.13 3.56% 0.11 12920828 3.06 3.06 3.16 88476 3.14 3.14 1147 0.00% 6.14%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.31 2.40% 1.58 1591202 66.00 65.99 67.98 250 67.23 68.37 19 -0.91% 9.18%
BAYER 51.59 1.51% 0.77 629845 51.19 51.19 51.86 82 51.49 51.61 82 -1.16% 9.63%
BMW 93.85 1.77% 1.63 354522 92.93 92.73 94.92 18 93.24 93.86 18 -3.81% 5.96%
BMW Vz 76.65 0.86% 0.65 11283 76.85 76.00 78.10 30 76.30 77.85 30 -5.66% 4.93%
BEIERSDORF 90.92 -1.35% -1.24 255922 92.06 90.92 93.02 119 90.82 90.82 119 2.02% 0.42%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 63.90 2.88% 1.79 1184402 62.80 62.76 65.51 120 63.88 63.91 76 -1.78% 5.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.80 1.75% 0.05 6450939 2.76 2.75 2.81 1536 2.80 2.80 2256 0.83% 15.65%
Carrefour 17.55 0.09% 0.01 938636 17.48 17.47 17.70 206 17.55 17.55 189 0.14% 9.14%
- - - - - - - - - - - 0.00% 0.00%
CEZ 809.50 0.00% 0.00 - 809.50 809.50 809.50 600 799.00 814.50 600 -0.25% -1.34%
Christian Dior 656.25 1.67% 10.75 2417 650.50 648.50 665.00 11 655.00 656.50 1 -4.27% -10.10%
Michelin (CGDE) 147.70 0.61% 0.90 118760 147.75 147.05 149.78 217 148.10 148.10 217 -3.50% 2.18%
COLOPLAST 953.40 0.63% 6.00 160121 958.00 936.00 958.00 744 952.00 952.00 144 -4.08% -17.53%
Commerzbank 7.63 2.97% 0.22 2653858 7.49 7.48 7.73 104 7.60 7.64 78 2.98% 13.79%
Compagnie de Saint-G 59.14 1.79% 1.04 909983 58.55 58.23 59.78 40 59.08 59.11 44 -9.32% -4.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 86.63 1.50% 1.28 262431 85.77 85.61 87.94 14 86.61 87.96 14 -7.63% -6.99%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.72 1.96% 0.84 367414 43.20 43.16 43.88 130 43.62 43.74 47 -5.00% -6.12%
Crédit Agricole 13.35 1.99% 0.26 1745398 13.13 13.13 13.50 232 13.35 13.35 232 -1.07% 6.75%
Daimler 70.21 2.00% 1.38 1027515 69.41 69.20 71.07 52 69.98 70.87 52 -5.57% 3.75%
Danone 56.34 0.84% 0.47 879743 56.02 55.81 56.85 25 56.32 56.35 29 -1.62% 3.05%
Danske Bank 126.75 0.72% 0.90 947223 127.25 126.15 127.62 1128 126.80 126.80 1128 -1.40% 12.17%
Dassault Systèmes 42.09 -0.74% -0.31 1428407 42.55 41.95 43.01 2453 42.22 42.22 443 -8.02% -19.51%
DEUTSCHE BANK 11.41 3.07% 0.34 3562595 11.19 11.19 11.54 300 11.34 11.41 199 -3.04% 2.94%
DEUTSCHE BOERSE 155.35 -0.38% -0.60 338912 154.00 153.05 156.40 32 154.00 155.65 32 -1.69% 5.73%
DEUTSCHE POST 52.35 2.97% 1.51 797262 51.24 51.13 52.76 6271 52.32 52.32 77 -2.80% -7.10%
Deutsche Telekom 16.21 1.36% 0.22 3259989 16.04 16.02 16.32 1910 16.21 16.21 1910 0.09% -0.41%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 2.22%
DNB Bank 212.90 2.26% 4.70 405269 209.40 209.15 213.90 282 211.40 211.40 282 -0.61% 5.24%
E.ON 12.01 0.25% 0.03 2811195 12.00 11.91 12.05 159 12.00 12.05 212 -0.71% -1.67%
EDP-ENERGIAS 4.51 2.63% 0.12 4580937 4.41 4.41 4.56 1603 4.48 4.48 1603 -0.01% -6.74%
E.D.F. 8.29 1.02% 0.08 1223566 8.23 8.17 8.40 300 8.20 8.30 177 0.78% -19.57%
Endesa 19.64 0.92% 0.18 371238 19.55 19.51 19.80 159 19.64 19.71 305 0.61% -2.63%
ENEL 6.71 0.56% 0.04 10917421 6.71 6.69 6.78 234226 6.71 6.71 33 -1.30% -4.80%
Engie S.A. 13.41 2.01% 0.26 3825292 13.21 13.14 13.45 247 13.41 13.41 481 -0.46% 3.19%
ENI 13.46 2.54% 0.33 4456495 13.21 13.21 13.49 75649 13.48 13.48 4387 0.22% 10.27%
Equinor 257.95 3.26% 8.15 2599760 254.50 251.55 259.43 2171 258.30 258.30 2171 2.87% 9.30%
Ericsson B 110.82 2.56% 2.77 7868232 109.36 108.54 110.94 14926 110.56 110.56 2782 7.11% 11.24%
EssilorLuxottica 168.72 1.22% 2.04 342713 167.38 167.00 169.98 65 168.40 168.40 65 -3.37% -10.42%
Evonik Industries 28.93 1.15% 0.33 515398 28.75 28.68 29.21 164 28.91 28.91 164 -1.33% 1.47%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.54 -0.16% -0.04 472043 24.69 24.50 25.13 194 24.53 24.63 244 -5.83% -10.96%
FORTUM 24.29 2.10% 0.50 1409437 24.10 23.94 24.51 380 24.25 24.25 380 -4.41% -10.04%
FRESENIUS MED. CARE 59.64 -0.30% -0.18 279687 60.24 59.48 60.96 45 59.40 60.06 45 -0.33% 4.16%
FRESENIUS 36.67 0.89% 0.33 557734 36.41 36.24 36.77 80 36.67 37.24 36 -1.15% 3.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 94.50 1.42% 1.32 98328 93.64 93.46 94.98 35 94.46 94.56 35 -3.03% -4.04%
Heineken Holding 80.08 0.60% 0.47 61999 80.25 79.80 81.20 102 79.65 80.15 50 -2.11% -1.69%
Heineken 98.22 0.43% 0.42 306932 98.22 97.90 99.64 56 98.16 98.24 42 -1.25% -0.67%
HENKEL Vz 77.72 -0.15% -0.12 296094 77.94 77.30 78.58 1359 77.54 77.54 200 0.21% 9.11%
Henkel & Co. 73.83 0.58% 0.42 240064 73.42 73.30 74.40 119 73.75 73.90 109 -0.77% 7.07%
Hennes & Mauritz B 176.62 2.29% 3.96 2006841 173.40 173.40 177.32 528 175.76 176.92 336 1.10% -0.60%
HERMES INTL 1311.50 0.58% 7.50 30023 1316.00 1306.00 1330.00 11 1314.00 1314.00 3 -4.06% -14.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.03 0.93% 0.09 3967561 9.95 9.95 10.10 14367 10.00 10.00 2198 0.50% -3.79%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.55 0.80% 0.22 956670 27.75 27.50 28.07 135 27.53 27.55 410 -3.87% -3.30%
ING Groep 13.17 3.10% 0.40 5529118 12.96 12.93 13.27 591 13.15 13.15 591 -0.86% 7.37%
International Consol 1.90 7.39% 0.13 3747227 1.79 1.79 1.92 4000 1.90 1.91 10000 -0.68% 11.81%
INTESA SANPAOLO 2.56 2.87% 0.07 36631266 2.50 2.50 2.57 824738 2.56 2.56 58 1.19% 12.55%
Investor A 210.40 2.43% 5.00 151074 206.60 205.40 210.50 2890 210.00 210.40 83 -1.45% -11.73%
Investor B 200.45 1.76% 3.47 1162812 198.15 196.72 201.60 400 200.40 200.45 286 -2.20% -12.14%
KBC Groep 79.42 1.85% 1.44 181021 78.70 78.68 80.02 169 77.82 79.42 63 -1.10% 5.47%
KERING 658.10 2.06% 13.30 64527 650.10 650.00 662.60 23 656.50 656.50 23 -3.01% -6.96%
KONE 56.61 0.09% 0.05 354282 56.66 56.46 57.00 400 56.48 56.48 400 -5.24% -10.31%
Ahold Delhaize 28.31 -1.17% -0.34 1760471 28.84 28.20 28.84 11810 28.23 28.23 676 -5.25% -6.52%
PHILIPS 29.14 -0.34% -0.10 1178102 29.38 28.98 29.57 10402 29.07 29.07 533 -2.93% -11.17%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 372.25 0.35% 1.30 260121 373.25 369.55 376.00 88 372.10 372.10 88 -0.92% -11.25%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 279.20 1.68% 4.60 245556 275.80 275.80 282.05 60 279.00 279.95 100 -2.25% -8.50%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 682.40 2.06% 13.80 270888 673.90 671.70 687.90 334 683.60 683.60 334 -1.95% -6.28%
Manz 44.85 5.28% 2.25 2225 42.30 42.30 45.10 10 43.85 45.60 10 -3.96% -9.49%
Münchener Rück 272.35 2.66% 7.05 192694 266.90 266.90 273.35 28 272.00 272.75 28 0.02% 4.55%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 27.73 -1.11% -0.31 343736 28.10 27.61 28.36 42 27.72 27.84 216 -4.71% -3.48%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.04 1.77% 0.09 5429893 4.97 4.96 5.12 35908 5.05 5.05 35908 -1.17% -9.62%
Nordea Bank 109.24 2.67% 2.84 5545053 107.18 107.02 109.76 69812 109.02 109.02 4287 -0.16% -1.27%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 619.20 -1.57% -9.90 1057530 630.10 618.20 631.20 14992 618.20 618.20 108 -3.54% -16.15%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.19 0.22% 0.02 1792349 10.19 10.11 10.25 751 10.15 10.15 751 2.54% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 193.00 0.63% 1.20 220054 191.40 191.40 194.85 26 192.90 193.15 46 -2.60% -8.66%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.98 2.81% 1.61 225774 57.64 57.64 59.40 172 58.74 58.74 172 -2.54% -0.54%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.81 0.85% 0.23 227343 26.68 26.56 26.93 301 26.78 26.82 302 -0.98% -6.32%
Renault 35.40 6.28% 2.09 1485325 33.81 33.73 35.88 92 35.39 35.42 50 4.67% 16.48%
REPSOL 11.06 3.08% 0.33 1737527 10.79 10.77 11.14 415 11.05 11.06 415 -0.48% 5.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 36.13 4.39% 1.52 1234922 34.86 34.77 36.15 243 36.09 36.17 251 0.95% 1.46%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 109.06 2.98% 3.16 623578 106.78 106.78 109.94 12 107.56 109.02 24 -2.83% 1.55%
Sampo 'A' 42.73 2.19% 0.92 550916 42.10 41.94 43.02 6970 42.64 42.64 6970 -3.75% -3.25%
Sandvik 244.50 3.34% 7.90 1328957 238.90 238.50 246.50 11143 244.10 244.10 316 -1.25% -3.24%
Sanofi 91.76 1.68% 1.52 1072112 91.26 90.95 92.31 571 91.94 91.94 45 -0.08% 3.52%
SAP SE 117.87 1.14% 1.33 1004964 117.00 116.94 118.68 772 117.88 117.88 122 -2.56% -5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 151.12 0.51% 0.76 758177 150.69 150.32 153.26 620 151.68 151.68 159 -5.09% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Shell A 22.89 5.82% 1.26 8298077 21.97 21.94 22.89 463 22.89 22.93 300 2.23% 18.33%
Shell 'B' 22.85 5.79% 1.25 7396 22.25 22.25 22.90 500 22.85 22.95 531 2.24% 17.78%
Siemens 141.36 2.21% 3.06 807091 139.78 139.50 142.90 23 140.84 141.36 23 -1.89% -7.09%
SEB A 122.40 1.92% 2.30 2863104 120.70 120.30 122.45 174 122.30 122.45 400 -1.05% -2.82%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.93 -0.30% -0.01 3563602 4.96 4.92 4.97 117013 4.93 4.93 31 -2.74% -7.23%
Société Générale 33.21 3.59% 1.15 1947637 32.42 32.38 33.48 100 33.20 33.22 55 -1.04% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.32 4.19% 0.70 1618113 16.67 16.67 17.46 162 17.31 17.33 200 -8.60% 3.57%
Svenska Cellulos B 160.80 1.87% 2.95 1014968 158.78 156.95 161.10 209 160.75 160.85 209 0.47% -0.16%
Svenska Cellulosa A 160.60 2.03% 3.20 3690 158.80 157.40 161.20 997 160.20 161.60 46 0.50% -0.37%
SHB A 100.33 -0.96% -0.97 3135908 101.55 100.05 102.35 39668 100.30 100.30 886 -2.48% 2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 182.24 0.30% 0.54 4320251 181.80 181.44 183.56 8862 182.24 182.24 8862 -0.81% 0.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.41 0.25% 0.00 7935705 0.41 0.41 0.41 884518 0.41 0.41 61478 -0.17% -5.86%
Telecom Italia Di Ri 0.39 0.28% 0.00 3184139 0.39 0.39 0.40 7327 0.39 0.39 1148 -1.56% -5.79%
Telefonaktiebolaget 111.80 2.38% 2.60 12085 110.00 110.00 112.80 110 111.40 112.80 146 7.29% 11.80%
Telefonica Deutschla 2.51 3.19% 0.08 2591520 2.46 2.43 2.52 4425 2.50 2.51 4308 -2.87% 2.96%
TELEFÓNICA 4.11 0.44% 0.02 5035872 4.09 4.08 4.15 90945 4.09 4.09 6518 1.95% 6.85%
Telenor 147.60 1.37% 2.00 1170946 146.00 145.80 148.40 29704 147.70 147.70 782 2.82% 5.96%
Telia Company 35.77 -1.06% -0.39 17248870 36.23 35.67 36.28 1857 35.74 35.74 1857 -2.86% 1.20%
TENARIS 10.78 4.76% 0.49 1287488 10.54 10.51 10.91 19419 10.77 10.77 15 0.49% 17.17%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 51.09 4.06% 2.00 3286339 49.84 49.72 51.36 36 51.07 51.11 100 0.00% 14.04%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.16 -0.11% -0.10 166691 87.34 86.31 88.04 26 87.04 87.20 43 -4.64% -13.04%
UNICREDIT 13.63 3.34% 0.44 4352707 13.29 13.28 13.73 79634 13.65 13.65 1 0.49% 0.53%
Unilever 45.95 -2.36% -1.11 717892 46.90 45.77 47.20 238 45.90 45.90 238 4.91% -2.59%
Vinci 97.04 1.67% 1.59 1607314 96.28 96.27 98.10 197 97.18 97.18 197 -1.06% 4.83%
Vivendi 11.45 1.91% 0.21 1058948 11.25 11.24 11.48 456 11.45 11.46 78 -0.74% -3.82%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 257.20 3.42% 8.50 16812 252.20 250.40 262.00 36 257.60 257.60 36 -3.31% -0.77%
Volkswagen VZ 182.92 2.64% 4.70 275541 179.38 179.38 185.04 20 182.86 184.96 20 -4.41% 3.11%
Volvo A 215.80 3.06% 6.40 24602 210.60 210.60 218.20 340 216.00 216.40 79 -2.35% 1.22%
Volvo B 214.30 3.33% 6.90 1759338 209.10 208.70 216.45 316 214.10 214.10 316 -1.99% 2.24%
WFD Unibail Rodamco 66.19 3.97% 2.53 185048 64.46 64.46 66.37 51 66.17 66.20 34 -0.33% 7.50%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 462.50 3.93% 17.50 306422 452.30 452.30 465.50 301 461.50 461.50 110 -2.12% 3.70%
- - - - - - - - - - - 0.00% 0.00%