26.01.2022 23:37:11
STXE TM MID PR.EUR
713.36
$$$
12.8000
1.83%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 713.36 Eröffnung 713.36
Diff. absolut 12.80 Tages-Hoch 713.36
Diff. % 1.83 % Tages-Tief 713.36
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 700.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2022 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.11% 771.3 697.1
1 Woche -3.63% 743.8 697.1
1 Monat -4.83% 771.3 697.1
3 Monate -5.49% 772.5 697.1
6 Monate -4.33% 772.5 697.1
1 Jahr 9.71% 772.5 638.8
3 Jahre 26.77% 772.5 403.2
1.13
17.96
18.92
SMI
-0.78
SMI
SMI
-6.11
-6.04
2020
2021
2022
{"2020":{"performance":-0.78,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"2061055"},"2021":{"performance":17.96,"chartHeight":23.151507723515,"year":2021,"ID_NOTATION":"2061055"},"2022":{"performance":-6.11,"chartHeight":17.601323457633,"year":2022,"ID_NOTATION":"2061055"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 23:37:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.40 2.42% 3.60 36770 149.60 149.60 154.40 26 152.30 152.50 34 0.30% -9.50%
Accor S.A. 32.20 3.64% 1.13 529968 31.39 31.33 32.55 143 32.19 32.22 160 2.29% 13.06%
Acerinox 11.29 2.45% 0.27 871587 11.20 11.11 11.47 281 11.29 11.30 237 -8.51% -0.83%
ACS ACTIVIDADES DE C 22.92 1.64% 0.37 218846 22.65 22.61 23.16 140 22.91 22.93 143 0.35% -2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 143.75 -1.34% -1.95 137527 142.95 142.10 145.90 41 143.20 144.30 41 -2.58% 3.79%
AGEAS/NV 43.33 2.27% 0.96 129763 42.71 42.54 43.65 46 43.08 43.70 46 -0.91% -4.99%
ALFA LAVAL 314.20 2.48% 7.60 445142 309.20 308.80 315.20 46 313.90 314.60 90 -3.29% -13.94%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.35 3.50% 1.09 928878 31.48 31.48 32.95 34 32.34 32.36 96 -3.43% 3.77%
Andritz 46.52 2.33% 1.06 52071 45.56 45.42 46.58 66 46.52 46.54 2 -2.76% 2.78%
- - - - - - - - - - - 0.00% 0.00%
Arkema 129.05 3.34% 4.17 114752 126.00 126.00 130.10 65 129.05 129.15 64 -3.12% 3.82%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 31.63 0.99% 0.31 287606 31.69 31.52 32.54 272 31.60 31.70 62 -6.41% -15.65%
Aéroports de Paris 121.28 -1.44% -1.77 43051 123.30 121.20 126.25 11 121.15 121.40 56 -4.94% 7.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.89 0.50% 0.00 8514 0.89 0.89 0.90 3629 0.89 0.90 2926 -2.10% -0.96%
B. COM. PORTUGUES 0.15 4.67% 0.01 3619304 0.15 0.15 0.16 12000 0.14 0.17 12500 -5.62% 9.80%
BA.SABADELL 0.65 2.39% 0.02 20510128 0.64 0.64 0.66 1546 0.65 0.65 9213 -0.94% 10.26%
Bank of Ireland 5.73 2.10% 0.12 1295260 5.62 5.62 5.79 747 5.71 5.76 747 -4.05% 14.70%
BANKINTER 5.29 2.80% 0.14 954772 5.20 5.20 5.32 274 5.29 5.29 318 2.88% 17.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 99.86 -1.62% -1.64 81033 101.75 99.86 102.70 53 99.86 100.00 16 -2.60% -20.30%
Boliden 387.00 2.19% 8.30 348370 383.50 381.20 389.80 163 386.30 387.00 90 -2.54% 10.70%
Bolloré 4.73 2.38% 0.11 442597 4.66 4.64 4.74 706 4.72 4.73 158 -1.62% -3.86%
Bouygues 31.30 0.59% 0.18 251786 31.27 31.24 31.68 100 31.30 31.32 100 -3.69% -0.60%
bpost 7.10 2.60% 0.18 212653 7.05 7.05 7.25 661 7.09 7.11 653 -4.25% -7.67%
Brenntag 77.17 1.29% 0.98 215065 76.44 76.44 77.50 221 77.18 77.18 221 -1.27% -3.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.80 0.57% 0.14 660525 24.77 24.58 25.04 59 24.80 24.83 38 -5.99% -15.14%
Cap Gemini 193.95 2.54% 4.80 278220 190.50 189.60 195.70 27 193.90 194.00 18 -5.71% -10.33%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1056.00 0.28% 3.00 101302 1059.50 1053.50 1071.75 250 1053.50 1053.50 27 -4.91% -6.84%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.03 1.36% 0.31 26045 22.83 22.80 23.22 352 23.01 23.08 44 0.22% -0.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 506.00 -0.90% -4.60 150671 514.10 506.00 515.80 8 505.80 506.20 57 -8.47% -1.82%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.58 4.34% 0.56 1850912 13.12 13.10 13.69 19620 13.57 13.57 10 -4.40% -8.85%
CNP Assurances 21.80 0.00% 0.00 340725 21.80 21.79 21.81 965 21.78 21.80 313 -0.05% 0.28%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1220.00 2.52% 30.00 191 1190.00 1190.00 1225.00 1 1215.00 1255.00 4 -2.40% -7.22%
Corporación Financiera 52.80 0.48% 0.25 74 53.00 52.80 53.00 12 52.20 53.60 46 -2.04% 3.12%
Covivio 75.12 2.96% 2.16 55521 73.38 73.38 76.30 74 75.04 75.12 1 -2.37% 3.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 10.96 -0.68% -0.07 980360 11.07 10.91 11.16 13042 10.96 10.96 33 -3.60% -14.67%
- - - - - - - - - - - 0.00% 0.00%
Demant 289.30 3.17% 8.90 88249 284.80 279.70 292.20 123 288.80 288.80 123 -4.36% -13.82%
DEUTSCHE LUFTHANSA 7.02 4.92% 0.33 4195598 6.92 6.88 7.13 89 7.00 7.04 89 2.51% 13.94%
Deutsche Wohnen 35.20 1.87% 0.65 122283 34.58 34.55 35.46 21 35.17 35.82 62 -0.49% -4.98%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 1.88% 0.00 216351 0.02 0.02 0.02 140752 0.02 0.02 55805 -5.23% 3.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1329.00 3.26% 42.00 133211 1350.25 1289.00 1350.25 1628 1325.00 1325.00 276 -2.74% -13.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 38.76 1.99% 0.76 169012 38.07 38.07 39.26 33 38.66 38.76 33 -5.45% -4.17%
EDP Renováveis 18.60 3.16% 0.57 534673 18.20 18.20 18.81 160 18.48 18.61 54 -2.87% -14.52%
Eiffage 93.02 1.91% 1.74 89061 91.96 91.96 93.94 70 91.84 93.06 18 -1.55% 2.88%
Electrolux B 194.93 1.18% 2.27 656771 194.35 193.25 198.45 5586 195.45 195.45 307 -5.38% -10.83%
Elekta B 94.40 2.14% 1.98 623142 92.00 91.32 95.44 204 94.34 94.54 108 -6.12% -17.57%
Elisa A 51.24 -1.04% -0.54 218301 51.72 51.16 51.98 68 51.22 51.22 68 -4.33% -5.50%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.73 -0.63% -0.12 173940 19.89 19.66 19.98 303 19.67 19.81 303 -0.99% -3.43%
ERSTE GROUP BANK 41.88 1.31% 0.54 423745 41.67 41.62 42.46 400 41.79 41.91 3 -3.28% 1.77%
Eurazeo 72.35 1.54% 1.10 44478 71.80 71.80 73.95 24 72.30 72.40 62 -7.54% -5.67%
Eutelsat Communicati 11.29 2.64% 0.29 199136 11.06 11.06 11.43 692 11.29 11.30 56 0.53% 5.32%
Exor NV 73.64 2.53% 1.82 125758 72.15 71.94 74.20 3666 73.80 73.80 14 -5.80% -6.68%
Faurecia 40.06 2.52% 0.98 303147 39.61 39.33 40.90 36 39.96 40.48 115 -7.38% -3.82%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 54.85 0.97% 0.53 5557 54.40 54.40 55.35 96 54.75 54.95 43 -1.44% -6.96%
FLSMIDTH & CO 219.90 2.95% 6.30 58568 215.90 214.70 223.80 403 219.50 220.00 101 -5.22% -10.02%
FRAPORT 61.65 0.41% 0.25 110070 62.01 61.59 63.24 102 61.58 61.70 26 -2.30% 4.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 38.18 1.27% 0.48 43745 37.90 37.86 38.72 49 38.16 38.20 6 -2.85% -4.55%
Galp Energia 9.91 2.61% 0.25 751061 9.76 9.76 10.04 553 9.93 9.93 553 0.94% 15.95%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.57 0.33% 0.14 202943 41.85 41.49 42.19 34 41.55 42.27 34 -4.23% -13.92%
- - - - - - - - - - - 0.00% 0.00%
Gecina 118.10 1.16% 1.35 71430 117.60 117.45 119.55 73 118.00 118.15 72 -3.16% -4.26%
Getinge B 335.80 1.85% 6.10 653992 329.50 327.00 338.00 266 335.80 335.80 266 1.57% -14.81%
Getlink SE 13.95 0.70% 0.10 388126 13.92 13.90 14.15 760 13.94 13.97 198 -2.07% -4.04%
Gjensidige Forsikr 218.80 2.39% 5.10 246002 215.70 208.80 218.80 100 218.50 218.80 463 -1.08% 2.05%
GLANBIA 12.07 0.33% 0.04 25637 12.03 11.98 12.23 397 12.02 12.09 258 -2.03% -1.91%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.38 0.87% 0.09 213219 10.49 10.38 10.65 80 10.38 10.41 80 -5.12% 2.57%
GRIFOLS CL. A 16.08 2.14% 0.34 878698 15.79 15.77 16.35 306 16.05 16.14 373 -4.53% -4.60%
H. Lundbeck 162.05 2.08% 3.30 140254 159.15 159.15 163.05 54 161.80 162.70 177 -0.54% -4.04%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 173.50 3.35% 5.62 48860 169.05 169.05 173.65 50 173.35 173.65 49 0.06% 3.52%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.68 1.72% 1.04 251738 61.38 61.04 62.16 941 61.70 61.70 156 -4.36% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 121.45 3.80% 4.45 2425667 117.90 117.80 122.20 9843 121.15 121.15 323 -3.57% -15.34%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 69.11 1.99% 1.35 24471 68.67 68.18 69.80 56 69.04 69.18 12 -1.17% -2.30%
Hugo Boss 53.34 2.79% 1.45 229643 52.50 52.50 53.72 40 53.30 53.38 30 0.34% -0.49%
HUSQVARNA B 127.10 2.01% 2.50 817641 125.83 124.75 128.25 2909 127.45 127.45 2909 -2.16% -12.07%
Icade SA 63.85 0.79% 0.50 30646 63.60 63.60 64.80 38 63.80 63.95 37 -1.69% 0.95%
Imerys 41.22 7.74% 2.96 139899 39.26 39.16 41.92 17 41.18 41.28 127 0.63% 13.43%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.68 0.18% 0.04 27966 22.56 22.54 22.72 481 22.68 22.72 53 -0.35% 0.80%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 291.00 1.82% 5.20 69528 287.40 287.00 292.80 110 290.80 291.20 87 1.11% 0.76%
Industrivärden C 285.40 1.75% 4.90 91146 282.40 281.70 288.20 80 285.10 285.40 142 1.28% 0.04%
Infineon Technologie 35.81 3.21% 1.11 4218390 35.33 34.88 36.15 145 35.90 35.90 145 -5.92% -11.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 84.74 0.52% 0.44 35639 84.55 83.70 85.00 12 83.08 84.98 12 0.76% 5.11%
ISS 127.15 2.38% 2.95 134983 125.30 124.70 128.12 179 127.05 127.25 218 -2.19% 2.05%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.79 -0.14% -0.03 38514 21.74 21.66 22.14 731 21.76 21.76 731 -1.31% -1.13%
Jeronimo Martins 20.82 1.91% 0.39 241891 20.58 20.56 20.89 202 20.64 20.95 202 -4.45% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 387.70 1.89% 7.20 68082 383.40 383.40 390.90 52 387.60 389.30 74 -1.90% 14.69%
K+S AG 17.48 5.78% 0.95 338864 16.99 16.88 17.61 134 17.48 17.50 78 -0.94% 14.85%
KERRY GROUP A 110.60 0.55% 0.60 62499 110.10 109.90 111.05 92 110.40 110.40 92 -1.51% -2.38%
Kesko 'A' 24.60 -0.20% -0.05 5319 24.80 24.60 25.00 91 24.50 24.90 91 -2.96% -9.23%
Kesko B 26.70 1.21% 0.32 201477 26.41 26.40 27.03 300 26.61 26.61 300 -2.41% -9.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 24.08 2.29% 0.54 520555 23.60 23.58 24.38 678 24.04 24.04 678 2.25% 15.22%
Komercni Banka 956.75 1.35% 12.75 464 956.75 956.75 956.75 550 949.50 968.00 550 -1.16% 5.81%
BOSKALIS WESTMINSTER 25.44 0.95% 0.24 61402 25.23 25.14 25.70 54 25.38 25.70 67 -6.33% -0.78%
Koninklijke DSM 166.28 0.68% 1.12 209546 166.32 164.70 167.65 26 166.25 166.35 26 -7.32% -16.04%
KONINKLIJKE KPN 2.83 -0.12% -0.00 8079498 2.84 2.82 2.86 1071 2.83 2.83 1071 -2.55% 3.02%
Koninklijke Vopak 30.45 1.16% 0.35 182886 30.29 30.27 30.79 15180 30.41 30.41 15180 0.50% -1.17%
Lagardère 24.18 0.33% 0.08 31208 24.12 24.06 24.20 89 24.16 24.20 134 -0.04% -0.82%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.48 2.91% 1.54 120166 53.22 53.22 55.30 15 54.46 54.52 61 -3.13% 0.33%
Legrand 89.96 1.26% 1.12 326482 89.19 88.82 90.71 14 89.90 89.94 20 -5.53% -12.36%
Leonardo S.p.A. 6.35 1.60% 0.10 1672168 6.29 6.27 6.52 5216 6.34 6.34 35 -8.29% 0.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 374.20 4.91% 17.50 720441 362.60 362.60 375.90 388 372.80 372.80 388 1.80% 15.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.93 1.80% 0.03 1008218 1.91 1.91 1.94 1584 1.93 1.93 3114 -0.72% 6.92%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.19 1.60% 0.07 63260 4.17 4.14 4.20 227 4.18 4.20 211 -3.48% 2.25%
Mediobanca Banca di 9.82 0.72% 0.07 1258934 9.79 9.75 9.94 24815 9.85 9.85 959 -4.68% -3.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 189.50 0.21% 0.40 253919 188.70 185.00 190.05 54 189.20 189.20 54 -0.16% -16.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 207.70 3.08% 6.20 538286 202.90 202.50 208.70 44 208.60 208.60 44 0.14% -0.29%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.38 2.40% 0.29 49137 12.16 12.16 12.46 204 12.36 12.38 288 -1.63% -9.60%
Neste Corp 38.69 0.86% 0.33 979722 38.52 38.02 39.70 4083 38.42 38.42 124 -11.99% -10.61%
NN Group 49.19 1.58% 0.77 303747 48.96 48.74 49.62 55 49.14 49.20 42 -3.27% 2.92%
Nokian Tyres 28.77 -0.38% -0.11 288199 29.05 28.43 29.43 3641 28.83 28.83 3641 -13.19% -13.42%
Norsk Hydro 70.86 2.76% 1.90 3183425 70.08 70.00 72.20 1660 70.62 70.62 1660 -2.98% 2.12%
NOVOZYMES 458.65 0.69% 3.15 256616 466.30 457.80 467.00 3825 460.70 460.70 7 -2.33% -14.94%
OCI N.V. 24.88 4.71% 1.12 210419 23.86 23.86 25.22 520 24.84 24.90 100 0.48% 8.08%
OMV 53.63 3.33% 1.73 204481 52.44 52.44 54.48 175 53.72 53.72 175 -4.33% 7.13%
Orion A 35.25 0.86% 0.30 172 35.35 35.25 35.60 47 35.20 35.70 62 -1.54% -2.76%
Orion B 35.39 1.14% 0.40 72565 35.10 34.84 35.65 129 35.33 35.33 129 -1.91% -2.87%
Orkla ASA 85.14 0.14% 0.12 664805 85.72 85.12 85.90 11819 85.02 85.02 913 -1.53% -3.56%
Pandora 710.40 0.74% 5.20 165751 707.00 707.00 727.80 121 709.20 709.20 121 -9.82% -13.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.28 2.62% 2.13 208430 81.74 81.54 84.30 56 82.84 83.26 162 -4.82% -0.43%
ProSiebenSat.1 Media 13.57 2.55% 0.34 402984 13.26 13.26 13.72 172 13.54 13.57 10 -2.67% -3.50%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.93 -0.36% -0.07 357699 18.00 17.87 18.17 465 17.92 17.94 454 2.75% 4.32%
PRYSMIAN 29.90 3.53% 1.02 539350 29.06 28.89 29.94 4438 29.96 29.96 14 -6.06% -9.75%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 42.77 0.84% 0.35 284766 42.22 41.98 42.83 100 42.73 42.80 45 -1.87% -12.82%
Raiffeisenbank Bank 24.34 1.08% 0.26 310360 24.18 24.18 25.01 1547 24.46 24.46 164 -3.79% -5.29%
Randstad Holding N.V 57.40 0.90% 0.51 193446 57.32 57.08 57.96 2728 57.42 57.42 2728 -5.90% -4.71%
RED ELECTRICA 17.81 0.47% 0.08 715735 17.73 17.62 17.84 527 17.77 17.77 527 0.08% -6.34%
- - - - - - - - - - - 0.00% 0.00%
Rexel 19.56 1.72% 0.33 510753 19.42 19.26 19.86 428 19.54 19.59 442 -5.78% 9.30%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 186.10 -0.96% -1.80 33631 188.70 185.10 189.90 46 186.10 186.80 30 -2.57% -12.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.04 3.53% 0.07 1484459 1.99 1.99 2.06 82026 2.04 2.04 97 0.25% 10.20%
SALVATORE FERRAGAMO 19.04 2.95% 0.55 84299 18.65 18.63 19.20 2648 19.05 19.05 102 -5.16% -15.61%
SBM Offshore 13.97 2.91% 0.40 78811 13.79 13.79 14.19 246 13.95 13.98 795 -1.25% 6.44%
Schibsted 259.70 2.57% 6.50 303723 255.60 254.60 265.30 137 258.70 260.30 30 -14.32% -23.62%
SCHIBSTED ASA B NK-, 236.00 3.01% 6.90 85003 230.20 229.60 238.60 153 234.20 237.40 153 -13.17% -20.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.25 1.12% 0.33 220392 29.19 29.09 29.52 223 29.23 29.28 36 -2.03% 6.85%
SEB 133.10 6.14% 7.70 64160 132.70 128.15 134.00 6 132.90 133.10 84 1.91% -3.41%
Securitas B 112.70 1.58% 1.75 653742 112.00 111.33 113.85 786 112.65 112.80 199 -3.55% -9.77%
- - - - - - - - - - - 0.00% 0.00%
SES 7.20 2.96% 0.21 162780 7.02 7.02 7.25 1050 7.20 7.21 980 1.05% 3.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 227.30 1.70% 3.80 223221 225.05 224.80 229.70 389 227.10 227.40 141 -2.45% -2.82%
SKF AB A 216.50 3.10% 6.50 561 217.00 215.50 217.50 108 211.50 221.00 108 -3.99% -0.92%
SKF B 211.70 2.42% 5.00 554310 208.95 208.30 213.70 120 211.60 211.90 430 -4.55% -1.42%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.88 1.77% 0.80 271410 45.45 45.30 46.23 76 45.87 46.00 61 -3.15% -5.13%
Societe BIC 49.52 -0.10% -0.05 16834 49.96 47.64 50.55 104 49.48 49.60 28 -1.84% 4.83%
Sodexo 83.38 1.48% 1.22 84422 82.60 82.60 85.12 21 83.34 83.44 25 -0.79% 7.89%
Sofina 351.00 0.63% 2.20 8835 350.00 347.60 355.80 3 350.80 351.60 25 -6.30% -18.94%
Solvay 107.97 2.83% 2.98 148898 105.85 105.75 109.22 19 107.70 108.05 80 -1.37% 5.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 39.87 2.96% 1.15 2362525 39.20 39.20 40.13 81 39.84 39.87 41 -3.53% -8.32%
Stora Enso Oyj R 17.04 3.06% 0.51 907296 16.73 16.70 17.16 170 17.03 17.05 524 -0.12% 5.41%
Strabag 36.85 5.59% 1.95 6920 35.88 35.88 37.58 16 36.65 38.20 26 -2.96% 0.41%
Subsea 7 73.00 5.67% 3.92 993687 70.68 70.68 74.04 70 72.94 73.06 105 0.63% 15.51%
SUEDZUCKER 12.46 2.30% 0.28 79971 12.28 12.21 12.47 320 12.44 12.46 149 -0.72% -5.96%
Suez SA 19.83 0.00% 0.00 56945 19.83 19.83 19.84 427 19.83 19.84 669 -0.05% 0.10%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 70.50 -1.59% -1.14 2344459 71.74 70.39 71.78 111 70.46 70.50 302 -3.00% -2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 108.80 0.28% 0.30 167419 108.80 108.40 110.30 68 108.75 108.90 77 -4.77% -16.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.12 6.84% 0.39 1425901 6.00 5.99 6.19 500 6.12 6.13 1413 1.32% 16.52%
Tele2 B 132.70 0.42% 0.55 3919046 132.68 132.35 134.05 652 132.60 132.75 252 1.41% 2.67%
Telekom Austria 7.54 0.20% 0.01 63197 7.53 7.50 7.57 294 7.53 7.58 438 -2.02% -1.37%
Telenet Group Holdin 34.52 1.92% 0.65 153462 33.78 33.74 34.84 8 34.52 34.56 333 1.35% 7.88%
Terna S.p.A. 6.90 1.05% 0.07 1961716 6.85 6.83 6.91 20554 6.91 6.91 68 1.53% -3.17%
Thales 83.08 1.96% 1.60 155812 81.86 81.82 84.12 24 83.04 83.08 38 -0.30% 10.98%
thyssenkrupp AG 9.23 3.26% 0.29 889504 9.07 9.06 9.41 96 9.21 9.24 96 -6.75% -4.33%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.38 1.56% 2.35 569871 152.10 149.50 152.80 17321 153.05 153.05 7246 -8.10% -5.59%
TUI AG 3.09 4.91% 0.14 710324 3.00 2.99 3.13 301 3.07 3.10 301 5.75% 14.58%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1 0.49 0.45 3000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.11 11.40% 0.83 53452 7.42 7.42 8.31 60 7.99 8.23 49 6.43% 17.49%
Umicore 33.54 1.33% 0.44 301223 33.21 33.02 33.95 263 33.48 34.07 60 -1.27% -5.89%
UnipolSai Assicurazi 2.50 1.58% 0.04 221305 2.47 2.47 2.51 2468 2.45 2.51 618 -1.42% 0.89%
UNITED INTERNET 33.70 0.90% 0.30 65680 33.68 33.57 33.96 178 33.67 34.12 46 -2.01% -3.52%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 35.44 2.34% 0.81 742647 34.79 34.78 35.58 5937 35.44 35.44 5937 0.64% 5.82%
Vallourec 8.48 3.38% 0.28 193483 8.34 8.33 8.59 171 8.32 8.50 1016 -2.95% -3.39%
Valéo 24.55 0.82% 0.20 669621 24.49 24.30 25.06 305 24.57 24.57 305 -8.58% -8.62%
Veolia Environnement 31.82 3.08% 0.95 693144 31.19 31.11 32.00 67 31.82 31.84 104 -1.24% -1.27%
VERBUND A 91.85 3.55% 3.15 63627 88.95 88.92 92.65 301 91.75 91.75 83 0.55% -7.78%
Vestas Wind Systems 177.30 6.49% 10.80 3508095 162.65 157.95 177.65 8689 175.70 175.70 8689 -2.88% -11.39%
Vicat 36.90 0.48% 0.17 4175 36.70 36.70 37.50 20 36.50 36.95 17 -3.34% 2.36%
VIENNA INSURANCE GRP 25.30 -0.20% -0.05 8790 25.20 25.15 25.65 208 25.25 25.30 157 -3.07% 1.20%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 30.40 3.19% 0.94 107778 29.86 29.82 31.36 118 30.38 30.42 493 -10.06% -5.35%
Vonovia SE 49.40 3.98% 1.89 992758 47.66 47.66 49.46 17978 49.41 49.41 157 3.35% 2.05%
Wacker Chemie 126.95 2.75% 3.40 153435 129.20 124.70 133.20 7 125.90 127.05 63 -13.87% -3.83%
Wärtsilä 12.12 3.19% 0.38 699571 11.88 11.87 12.30 9216 12.11 12.11 9216 -4.45% -2.18%
- - - - - - - - - - - 0.00% 0.00%
Wendel 96.80 1.36% 1.30 16766 95.70 95.60 97.95 30 96.70 97.00 40 -4.16% -8.25%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 88.04 0.76% 0.66 187074 88.20 87.34 88.66 130 87.86 87.86 50 -3.78% -14.94%
Zardoya Otis 7.05 0.00% 0.00 16686 7.06 7.05 7.06 576 7.05 7.06 633 0.00% -0.98%
Colruyt 36.39 -0.41% -0.15 112366 36.70 36.34 36.95 353 36.38 36.66 82 -0.83% -2.44%