30.07.2021 22:16:56
STXE TM MID RE.EUR
1402.86
$$$
-6.7700
-0.48%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 1402.86 Eröffnung 1402.86
Diff. absolut -6.77 Tages-Hoch 1402.86
Diff. % -0.48 % Tages-Tief 1402.86
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1409.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 30.07.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.94% 1409.6 1185.5
1 Woche 0.07% 1409.6 1396.7
1 Monat 3.03% 1409.6 1341.3
3 Monate 6.63% 1409.6 1304.3
6 Monate 18.33% 1409.6 1202.5
1 Jahr 39.36% 1409.6 995.3
3 Jahre 26.93% 1409.6 737.5
26.01
26.51
0.87
1.13
17.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.01,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2061056"},"2020":{"performance":0.87,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"2061056"},"2021":{"performance":17.94,"chartHeight":23.564423918171,"year":2021,"ID_NOTATION":"2061056"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.07.2021 22:16:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.30 -2.75% -3.65 41771 132.35 126.60 132.35 46 128.80 129.40 25 -1.75% 10.14%
Accor S.A. 29.96 -0.43% -0.13 413541 29.82 29.41 30.23 264 29.92 29.96 280 0.37% 0.98%
Acerinox 11.26 -2.26% -0.26 592783 11.35 11.13 11.47 532 11.21 11.27 156 3.97% 23.91%
ACS ACTIVIDADES DE C 22.29 -1.09% -0.24 226735 22.32 22.06 22.50 269 22.21 22.37 269 1.07% -18.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 134.40 -2.18% -3.00 93454 136.65 133.75 138.15 44 133.85 134.85 44 -0.67% -5.49%
AGEAS/NV 44.63 -1.36% -0.61 84604 45.16 44.57 45.16 68 44.35 44.65 60 -0.93% 2.26%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 359.80 0.39% 1.40 286889 356.80 354.80 361.20 3 359.60 359.80 100 2.24% 58.71%
- - - - - - - - - - - 0.00% 0.00%
Alstom 34.93 -1.83% -0.65 705737 35.38 34.90 35.45 216 34.96 34.96 32 -5.67% -25.33%
Andritz 46.70 -2.26% -1.08 50539 47.50 46.20 47.56 46 46.66 46.74 73 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
Arkema 107.65 1.08% 1.15 118383 106.38 104.95 107.95 76 107.50 107.65 3 4.72% 14.55%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 40.39 -2.16% -0.89 541148 40.93 40.06 40.99 82 40.38 40.40 82 -1.00% -46.23%
Aéroports de Paris 101.97 -1.95% -2.02 55767 102.75 101.30 104.62 73 101.90 102.10 96 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.17 2.81% 0.03 191996 1.24 1.17 1.25 8433 1.16 1.19 5600 2.81% 11.30%
B. COM. PORTUGUES 0.12 -2.28% -0.00 3864186 0.12 0.12 0.12 84335 0.12 0.12 84335 -2.36% -3.07%
BA.SABADELL 0.58 1.18% 0.01 7974131 0.58 0.57 0.59 10263 0.58 0.58 1292 8.75% 65.21%
Bank of Ireland 4.47 0.29% 0.01 1327595 4.46 4.42 4.50 10153 4.45 4.50 12476 5.15% 35.52%
BANKINTER 4.59 -0.87% -0.04 653095 4.58 4.54 4.62 209 4.59 4.61 1305 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 100.70 4.53% 4.36 135352 96.30 95.80 100.95 22 100.55 100.70 19 6.04% -13.11%
Boliden 336.10 -1.75% -6.00 166478 338.10 335.20 339.30 6465 335.50 335.50 195 4.92% 14.83%
Bolloré 4.73 0.74% 0.04 414058 4.68 4.67 4.76 1124 4.73 4.74 1113 2.47% 39.56%
Bouygues 32.62 -0.46% -0.15 283837 32.79 32.53 33.13 239 32.59 32.63 61 0.69% -3.55%
bpost 9.46 -0.11% -0.01 121814 9.47 9.40 9.54 477 9.45 9.48 150 -5.92% 11.89%
Brenntag 84.18 0.10% 0.08 104592 83.56 83.31 84.60 13 84.10 84.24 55 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.93 -0.46% -0.13 325824 27.95 27.83 28.04 61 27.92 27.93 16 1.88% 27.98%
Cap Gemini 182.35 0.14% 0.25 158152 181.40 179.95 183.20 189 157.15 182.40 20 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1161.00 -1.44% -17.00 67724 1171.50 1160.25 1174.00 301 1149.00 1167.00 152 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.79 -1.00% -0.24 146427 24.11 23.73 24.52 62 23.76 23.82 84 -0.88% -5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 565.40 1.87% 10.40 100404 550.80 550.60 565.40 892 564.00 564.00 892 2.37% -10.03%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.12 0.14% 0.02 2393378 13.96 13.71 14.32 28120 14.06 14.06 250 2.84% 35.72%
CNP Assurances 14.38 -1.63% -0.24 168224 14.63 14.21 14.63 305 14.37 14.39 30 -2.81% 8.49%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1125.00 -0.88% -10.00 57 1120.00 1110.00 1125.00 5 1120.00 1140.00 5 -0.44% 38.89%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 75 46.80 47.10 23 0.27% 20.33%
Covivio 79.46 -0.48% -0.38 17355 79.32 78.85 80.18 78 79.46 79.54 75 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 11.88 0.25% 0.03 557839 11.80 11.76 11.94 79659 11.86 11.86 1110 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
Demant 382.40 1.16% 4.40 125373 376.10 372.20 382.70 504 380.30 384.70 497 3.91% 58.38%
DEUTSCHE LUFTHANSA 9.57 -2.93% -0.29 941292 9.81 9.52 9.84 2767 9.52 9.69 2715 -2.18% -11.73%
Deutsche Wohnen 52.51 -0.06% -0.03 2254006 52.56 52.50 52.62 500 52.56 52.60 65 3.10% 20.32%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.03 -8.97% -0.00 342964 0.03 0.03 0.03 8433 0.03 0.03 38125 10.92% -48.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1530.50 1.83% 27.50 88907 1493.00 1485.50 1535.50 287 1528.00 1528.00 3 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.11 -0.06% -0.03 115477 48.95 48.82 49.61 32 49.07 49.12 42 -3.36% 5.32%
EDP Renováveis 19.71 -4.41% -0.91 534730 20.47 19.67 20.52 70 19.57 20.76 27 -6.41% -13.93%
Eiffage 86.26 -1.44% -1.26 136659 87.40 86.01 87.87 70 85.04 86.28 29 0.26% 9.16%
Electrolux B 226.40 -0.61% -1.40 237624 227.00 222.95 227.70 354 226.20 226.50 100 -0.22% 17.92%
Elekta B 125.60 0.00% 0.00 245870 125.10 123.55 126.47 650 125.50 125.70 672 -2.67% 13.46%
Elisa A 54.26 0.54% 0.29 69453 53.88 53.85 54.47 29 54.22 54.28 152 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.32 0.03% 0.01 250066 19.23 19.21 19.33 214 19.30 19.32 176 2.41% 7.87%
ERSTE GROUP BANK 32.98 1.90% 0.61 522664 32.48 32.37 33.08 1200 32.88 33.05 1200 4.30% 29.56%
Eurazeo 81.90 0.24% 0.20 23972 81.47 81.35 82.25 2 81.50 81.95 16 6.43% 46.51%
Eutelsat Communicati 9.18 -7.62% -0.76 969142 9.97 9.10 9.97 24 9.18 9.19 6 -9.25% -0.61%
Exor NV 69.52 -0.54% -0.38 78269 69.06 68.64 69.56 1464 69.38 69.38 1 2.96% 4.67%
Faurecia 37.71 0.13% 0.05 176617 37.33 37.25 37.81 215 37.66 37.73 21 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 63.23 -0.43% -0.28 16319 63.50 63.10 63.70 190 63.15 63.30 174 -3.69% -4.71%
FLSMIDTH & CO 232.40 -0.96% -2.25 94140 234.00 229.30 235.40 1504 230.00 234.90 1419 -7.48% -0.47%
FRAPORT 55.40 -2.29% -1.30 80317 55.86 54.38 56.46 80 55.36 55.42 35 1.24% 13.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 33.90 2.11% 0.70 1338 33.00 32.65 34.00 37 33.35 34.45 36 2.26% -9.12%
FUCHS PETROLUB PRF 42.12 1.45% 0.60 149736 41.04 40.12 42.62 68 42.10 42.14 215 2.43% -9.59%
Galp Energia 8.24 -2.23% -0.19 531666 8.46 8.22 8.46 338 8.24 8.33 338 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.42 0.56% 0.21 213946 36.96 36.93 37.96 3221 37.39 37.39 3221 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.15 0.19% 0.25 28375 133.15 132.72 134.85 57 134.15 134.30 58 0.22% 6.13%
Getinge B 374.40 1.60% 5.90 158242 365.90 361.70 375.00 31 374.40 374.70 38 3.57% 94.37%
Getlink SE 13.58 -0.82% -0.11 294675 13.55 13.40 13.66 593 13.56 13.59 298 2.51% -5.03%
Gjensidige Forsikr 201.60 -0.10% -0.20 49514 201.30 199.80 202.20 38 199.50 202.90 25 -0.20% 5.66%
GLANBIA 14.47 0.21% 0.03 29150 14.36 14.23 14.59 2979 14.39 14.58 3851 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.11 0.23% 0.03 182304 13.18 13.02 13.19 80 13.07 13.11 12 1.08% -14.76%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
H. Lundbeck 189.50 -1.66% -3.20 77936 191.20 188.80 192.10 1016 188.50 190.50 1004 -0.45% -8.89%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.25 -1.08% -1.55 63087 143.03 141.95 143.95 84 142.15 142.30 87 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.95 -0.52% -0.39 358619 74.80 74.63 76.06 45 74.92 74.98 45 0.77% 21.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 142.65 1.03% 1.45 995780 140.35 139.20 142.75 3991 141.70 142.85 573 2.11% 32.29%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.00 -1.51% -1.03 35366 67.00 66.80 67.96 58 67.04 67.14 38 2.48% -16.30%
Hugo Boss 50.51 -0.34% -0.17 21735 50.56 50.42 50.92 206 50.46 50.54 211 -0.14% 83.74%
HUSQVARNA B 121.05 0.12% 0.15 187065 120.28 119.35 121.35 238 120.60 121.10 194 1.25% 13.13%
Icade SA 77.47 0.23% 0.17 19639 77.00 76.65 77.67 101 77.40 77.60 25 2.89% 24.26%
Iliad 182.00 60.78% 68.80 825458 182.45 181.95 182.50 558 182.00 182.20 14 54.01% 8.62%
Imerys 39.34 0.05% 0.02 42222 39.56 39.22 39.58 138 39.30 39.40 15 3.64% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 19.91 1.19% 0.23 20479 19.66 19.66 20.08 156 19.88 19.92 162 2.13% 15.79%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 343.60 -0.75% -2.60 56449 344.20 342.40 345.00 344 343.80 344.20 265 -0.12% 24.95%
Industrivärden C 330.00 -0.48% -1.60 16863 329.70 327.90 331.30 213 329.80 330.30 223 0.24% 24.20%
Infineon Technologie 32.19 -1.64% -0.54 2361991 32.41 31.91 32.50 523 32.13 32.13 523 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.06 1.51% 1.34 57261 88.44 88.20 90.42 10 89.28 90.12 8 3.54% 33.42%
ISS 147.95 -1.25% -1.88 130628 148.10 146.55 149.20 1304 147.05 149.45 2363 3.57% 39.77%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.00 -0.86% -0.20 101603 23.30 22.30 23.30 205 23.00 23.02 92 -3.20% 23.99%
Jeronimo Martins 17.21 0.58% 0.10 351430 17.00 16.87 17.36 456 17.20 17.22 165 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 304.80 -0.34% -1.05 9159 306.20 302.80 306.20 632 303.10 305.20 20 2.37% 29.10%
K+S AG 12.08 -0.86% -0.10 125761 12.09 11.89 12.20 695 12.07 12.12 86 -0.31% 54.59%
KERRY GROUP A 125.50 -1.76% -2.25 47834 125.92 125.00 128.45 208 123.50 125.75 446 0.72% 5.11%
Kesko 'A' 32.85 0.77% 0.25 6803 32.50 32.40 33.00 178 32.60 32.95 178 3.30% 147.92%
Kesko B 36.22 0.54% 0.20 121392 35.91 35.75 36.27 190 36.21 36.24 100 0.44% 71.66%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 376.40 -1.00% -3.80 199276 380.00 373.60 380.00 1517 372.70 376.60 72 0.00% 79.41%
Klépierre 20.44 -2.48% -0.52 274828 20.72 20.28 20.88 112 20.43 20.44 88 -4.53% 11.21%
Komercni Banka 796.75 2.81% 21.75 1243 798.25 796.75 798.25 550 789.50 805.00 550 2.81% 31.69%
BOSKALIS WESTMINSTER 26.48 -1.38% -0.37 16814 26.68 26.46 26.72 519 26.32 26.50 201 0.53% 17.17%
Koninklijke DSM 170.40 0.74% 1.25 53637 168.20 167.62 170.45 21 170.35 170.45 39 -0.07% 20.38%
KONINKLIJKE KPN 2.77 0.09% 0.00 4674029 2.77 2.76 2.80 2931 2.77 2.77 2835 2.44% 11.37%
Koninklijke Vopak 35.81 1.47% 0.52 143674 35.20 35.01 35.90 220 35.76 36.06 30 -6.23% -16.62%
Lagardère 23.54 2.21% 0.51 35683 23.00 22.84 23.68 307 23.48 23.58 27 11.88% 15.28%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.20 0.03% 0.02 81812 60.66 60.50 61.58 136 61.06 61.06 136 2.27% -3.01%
Legrand 95.14 2.24% 2.08 298283 92.40 92.00 95.36 6 95.12 95.18 36 1.56% 30.33%
Leonardo S.p.A. 6.67 1.55% 0.10 1501155 6.65 6.64 6.76 11069 6.64 6.64 47 4.28% 12.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 268.10 -0.81% -2.20 183313 269.50 267.30 272.10 5030 268.40 268.40 199 -2.65% 20.49%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.74 -1.00% -0.02 980963 1.74 1.73 1.75 3454 1.73 1.74 340 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 5.01 0.00% 0.00 121733 4.95 4.93 5.08 179 5.00 5.03 230 -1.67% 17.92%
MEDIASET 2.57 -0.92% -0.02 269998 2.58 2.57 2.62 3700 2.57 2.61 1384 -5.41% 23.06%
Mediobanca Banca di 9.90 -0.43% -0.04 735080 9.90 9.88 9.99 25375 9.89 9.89 49 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 225.10 -0.31% -0.70 104687 224.20 223.00 225.75 1152 208.30 230.00 1053 -0.79% 17.79%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.09 -1.24% -0.17 171680 13.19 13.04 13.19 679 13.07 13.09 52 -4.03% 20.42%
Neste Corp 52.02 0.00% 0.00 365440 51.62 51.52 52.36 25 51.68 52.16 54 -6.44% -12.66%
NN Group 42.07 0.73% 0.30 1737720 41.76 41.67 42.23 843 35.81 43.69 572 1.72% 17.88%
NOKIAN TYRES 35.55 0.42% 0.15 82137 35.17 35.03 35.60 37 35.36 35.74 37 1.31% 23.05%
Norsk Hydro 58.78 -1.28% -0.76 2362493 59.03 58.18 59.17 4715 57.74 60.06 4396 5.04% 47.61%
NOVOZYMES 493.70 0.88% 4.30 155534 488.80 487.00 493.70 389 491.00 496.20 385 3.11% 40.98%
OCI N.V. 20.53 -0.63% -0.13 62232 20.44 20.06 20.62 497 20.50 20.56 468 -0.73% 31.01%
OMV 45.43 -3.91% -1.85 150432 46.98 45.35 47.16 11863 45.52 45.52 3852 -0.81% 36.84%
Orion A 35.90 1.13% 0.40 132 35.30 35.30 35.95 380 35.80 35.95 290 1.27% 5.59%
Orion B 35.90 1.04% 0.37 65833 35.41 35.26 36.06 302 35.87 35.94 287 1.21% -4.19%
Orkla ASA 80.62 0.55% 0.44 501691 79.82 79.62 80.94 810 80.58 85.36 2982 -0.62% -7.44%
Pandora 810.40 -1.03% -8.40 68065 810.00 808.60 818.20 346 812.00 812.00 31 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 91.40 -1.02% -0.94 87722 91.32 90.44 92.06 121 91.32 91.42 31 -1.13% 61.26%
ProSiebenSat.1 Media 16.11 -1.45% -0.24 197079 16.11 15.95 16.23 92 16.02 16.27 196 -4.70% 17.47%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.36 1.57% 0.27 311418 17.09 17.09 17.97 475 17.34 17.37 490 1.95% 7.31%
PRYSMIAN 30.20 0.40% 0.12 223455 29.91 29.88 30.36 7869 30.22 30.22 16 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 45.25 2.79% 1.23 407404 43.86 43.70 45.55 565 45.20 45.31 17 2.54% 4.90%
Raiffeisenbank Bank 20.08 3.19% 0.62 130086 19.59 19.59 20.41 158 20.04 20.30 48 6.30% 19.03%
Randstad Holding N.V 61.12 -0.97% -0.60 93761 61.44 61.06 61.65 425 60.72 68.28 339 -7.20% 14.16%
RED ELECTRICA 16.67 -0.89% -0.15 759797 16.63 16.29 16.68 359 16.61 16.73 359 1.99% -1.04%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.77 0.40% 0.07 573689 17.70 17.61 17.95 154 17.73 17.77 116 0.03% 36.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 185.50 -0.32% -0.60 19229 184.90 184.65 186.60 32 185.40 187.90 32 1.81% 22.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.94 -5.40% -0.11 1173747 1.92 1.91 1.96 6848 1.94 1.94 1603 -0.63% -12.68%
SALVATORE FERRAGAMO 16.85 -0.42% -0.07 47525 16.90 16.75 16.96 1707 16.84 16.84 4 -1.17% 5.25%
SBM Offshore 12.26 -2.50% -0.32 165474 12.50 12.25 12.51 113 12.26 12.28 117 2.08% -20.34%
Schibsted 469.90 0.92% 4.30 48327 462.70 457.80 471.10 40 469.70 470.30 18 -0.23% 28.32%
SCHIBSTED ASA B NK-, 410.20 1.48% 6.00 23051 402.50 399.00 411.40 30 410.00 410.60 100 -0.87% 27.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.63 -3.12% -0.76 303167 24.29 23.62 24.32 288 23.60 23.66 290 -3.39% -11.17%
SEB 140.65 1.04% 1.45 24732 138.50 138.20 141.60 12 140.50 140.70 60 -0.67% 4.33%
Securitas B 151.25 0.43% 0.65 666199 149.35 147.40 151.57 1763 149.55 151.50 55 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
SES 6.52 -2.41% -0.16 369740 6.66 6.51 6.67 506 6.51 6.57 472 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 243.20 -0.61% -1.50 301910 241.90 240.55 243.70 141 243.20 243.80 279 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 544 229.00 229.00 230.50 700 229.00 231.50 79 0.22% 43.17%
SKF B 229.50 -0.74% -1.70 339280 228.80 227.30 230.30 199 229.50 229.80 348 0.09% 7.09%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.55 0.22% 0.10 103365 46.96 46.74 47.64 1173 47.09 47.60 1173 0.88% 24.72%
Societe BIC 57.30 -1.55% -0.90 20603 58.15 56.75 58.45 201 57.25 58.45 60 3.62% 23.39%
Sodexo 71.98 -1.40% -1.02 197931 72.44 70.77 72.71 18 71.82 71.98 18 -3.34% 3.30%
Sofina 395.70 1.05% 4.10 4211 391.20 390.80 399.00 6 395.20 395.80 28 -0.23% 43.89%
Solvay 112.80 -0.49% -0.55 121860 112.92 110.35 113.40 20 112.75 113.80 64 1.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 34.57 -1.30% -0.46 633071 34.74 34.27 35.05 941 30.73 34.55 200 4.13% 13.53%
Stora Enso Oyj R 16.69 -1.21% -0.20 357884 16.75 16.63 16.82 50 16.46 16.93 100 0.60% 6.25%
Strabag 37.70 -0.92% -0.35 451 38.30 37.58 38.30 1460 38.00 38.40 1463 2.52% 50.80%
Subsea 7 71.34 -2.46% -1.80 608137 72.40 70.78 72.40 121 70.56 71.52 544 -10.91% -18.79%
SUEDZUCKER 12.70 0.40% 0.05 19072 12.66 12.58 12.73 723 12.68 12.71 710 0.95% 8.59%
Suez SA 19.66 -0.15% -0.03 68171 19.68 19.65 19.68 179 19.66 19.66 38 -0.10% 21.25%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 77.16 1.02% 0.78 1195655 76.15 75.67 77.16 105254 77.08 77.08 105254 -1.81% 20.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 124.33 1.28% 1.57 113021 122.15 121.85 124.40 63 124.15 124.40 31 1.16% 13.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.11 -3.14% -0.20 494767 6.23 6.05 6.25 500 6.09 6.11 255 3.77% -21.18%
Tele2 B 126.60 0.40% 0.50 660126 125.95 125.70 126.90 637 126.50 126.60 128 -0.55% 16.47%
Telekom Austria 7.19 -0.42% -0.03 3164 7.20 7.19 7.22 304 7.15 7.20 1 -0.35% 12.52%
Telenet Group Holdin 31.74 0.44% 0.14 58970 31.90 31.50 32.60 279 31.72 32.28 40 -2.40% -9.31%
Terna S.p.A. 6.70 -0.33% -0.02 2260892 6.70 6.63 6.78 7130 6.70 6.70 1 -0.03% 6.77%
Thales 88.38 -2.77% -2.52 105174 90.04 88.38 90.24 26 88.30 88.40 37 -1.12% 17.65%
thyssenkrupp AG 8.44 -2.34% -0.20 667618 8.50 8.41 8.59 66 8.44 8.50 88 2.63% 3.84%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 155.60 0.45% 0.70 61784 154.60 153.93 156.03 2247 154.00 157.30 2247 0.10% 4.18%
TUI AG 3.95 -4.38% -0.18 136958 4.02 3.91 4.05 300 3.90 3.98 300 4.66% 23.93%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.12 -23.90% -2.24 429297 8.98 6.92 8.98 41 7.10 7.14 354 -22.26% -34.03%
Umicore 52.34 -0.72% -0.38 337265 52.88 51.04 54.46 5095 52.28 52.28 1483 -2.97% 33.18%
UnipolSai Assicurazi 2.35 -1.09% -0.03 282527 2.37 2.34 2.37 1884 2.33 2.37 1884 -0.47% 7.64%
UNITED INTERNET 35.01 -0.13% -0.04 32196 35.01 34.60 35.04 6541 34.90 34.90 106 -1.39% 0.72%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 34.44 -0.38% -0.13 460907 34.46 34.32 34.60 112 34.25 34.48 82 -0.03% 12.62%
Vallourec 8.09 -0.31% -0.03 736336 8.03 7.96 8.20 149 8.08 8.19 477 4.29% -13.23%
Valéo 24.34 -1.30% -0.32 234281 24.41 24.01 24.46 40 24.33 24.37 314 0.79% -24.95%
Veolia Environnement 27.64 -1.46% -0.41 635007 27.72 27.30 27.84 252 27.50 27.64 122 5.26% 38.27%
VERBUND A 78.15 -4.37% -3.58 80263 81.00 78.05 81.20 74 78.10 78.20 37 -7.73% 12.77%
Vestas Wind Systems 232.00 0.61% 1.40 669626 227.20 225.60 234.10 7678 231.20 231.20 92 -1.11% -19.81%
Vicat 42.55 -0.93% -0.40 12864 43.17 42.35 43.35 145 42.55 43.50 38 0.77% 24.42%
VIENNA INSURANCE GRP 23.07 -0.97% -0.23 3729 23.20 23.07 23.35 300 22.65 23.20 26 0.11% 10.94%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.32 -1.74% -0.66 118078 37.58 37.12 37.76 400 37.32 37.50 80 4.25% 27.20%
Vonovia SE 56.22 0.07% 0.04 285498 55.71 55.70 56.53 122 56.18 56.18 122 -2.29% -5.48%
Wacker Chemie 124.20 -1.62% -2.05 13564 125.10 122.25 125.15 20 123.00 124.25 60 0.98% 6.63%
Wärtsilä 12.70 -0.43% -0.06 154208 12.65 12.61 12.79 532 12.69 12.69 532 -0.12% 55.29%
- - - - - - - - - - - 0.00% 0.00%
Wendel 118.95 0.21% 0.25 26357 118.05 118.05 120.45 101 118.90 119.10 26 6.21% 21.44%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 96.14 0.02% 0.02 158956 95.30 95.30 96.38 38 96.12 96.16 35 1.26% 38.37%
Zardoya Otis 5.74 0.70% 0.04 16920 5.68 5.64 5.78 589 5.72 5.85 263 -0.35% 0.70%
Colruyt 48.08 -0.10% -0.05 45949 48.00 47.91 48.38 35 48.04 48.10 35 0.44% -1.19%