24.01.2022 02:54:45
STXE TM SMALL RE.EUR
1248.41
$$$
-33.2200
-2.59%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1281.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2022 / 02:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.96% 1340.9 1248.4
1 Woche -2.70% 1289.5 1248.4
1 Monat -1.83% 1340.9 1248.4
3 Monate -5.46% 1348.8 1248.4
6 Monate 0.02% 1348.8 1248.4
1 Jahr 13.38% 1348.8 1065.9
3 Jahre 49.75% 1348.8 622.3
2.95
1.13
24.46
18.92
SMI
SMI
SMI
-5.96
-4.04
2020
2021
2022
{"2020":{"performance":2.95,"chartHeight":13.853286899311,"year":2020,"ID_NOTATION":"2061289"},"2021":{"performance":24.46,"chartHeight":24.741542625147,"year":2021,"ID_NOTATION":"2061289"},"2022":{"performance":-5.96,"chartHeight":17.473374649143,"year":2022,"ID_NOTATION":"2061289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2022 02:54:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.74 -1.66% -0.40 10617 23.92 23.64 23.98 45 23.72 23.76 140 -2.06% -1.33%
A2A SpA 1.65 0.24% 0.00 2372700 1.65 1.64 1.67 218496 1.65 1.65 56 -0.90% -3.81%
AAK AB 185.00 -0.51% -0.95 90403 183.85 183.82 186.60 132 184.95 185.65 36 -0.03% -5.13%
Aalberts 56.04 -2.57% -1.48 54710 56.35 55.34 56.88 21 55.96 56.38 28 1.19% -4.01%
Aareal Bank 28.46 -0.35% -0.10 63030 28.45 28.30 28.60 1000 6.90 28.50 30 2.37% -1.11%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.24 0.12% 0.02 36014 17.20 17.13 17.30 55 17.06 17.39 55 -1.60% -7.86%
Ackermans & van Haar 173.45 -0.77% -1.35 37497 172.85 171.80 173.90 20 173.30 173.70 20 -1.73% 2.94%
Addtech B 176.00 -2.22% -4.00 175536 176.00 171.00 179.50 1000 175.00 176.00 72 -0.56% -18.52%
Aedifica 109.60 -0.90% -1.00 82773 109.40 108.80 109.85 39 109.20 109.70 40 -2.66% -5.03%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 193.80 -1.42% -2.80 896 193.20 193.00 193.80 96 191.60 194.80 162 -1.02% 0.21%
AFRY AB 215.00 -2.45% -5.40 66203 217.60 210.80 219.20 52 214.60 215.20 70 -4.44% -15.95%
Air France-KLM 3.97 -1.96% -0.08 757172 4.00 3.92 4.02 464 3.93 4.05 1445 -4.18% 2.49%
AIXTRON 19.16 -3.16% -0.62 146597 19.45 18.74 19.52 144 19.04 19.18 81 -3.62% 7.34%
Akastor ASA 6.00 -1.80% -0.11 857 6.00 6.00 6.00 1365 5.89 6.08 2036 -0.99% 15.61%
Aker ASA 779.25 -4.50% -36.75 27373 802.25 778.50 809.50 15 778.00 783.50 47 -6.17% -5.49%
Aker BP 298.50 -2.26% -6.90 244836 301.60 297.80 304.30 100 298.20 298.80 36 1.39% 10.07%
AKER SOLUTIONS 23.71 -5.35% -1.34 560488 24.50 23.66 24.57 534 23.66 23.73 298 -4.43% 1.54%
- - - - - - - - - - - 0.00% 0.00%
Alten 150.20 -1.54% -2.35 12899 149.80 149.15 151.30 41 148.60 151.70 41 0.33% -4.82%
Amplifon 38.84 -3.86% -1.56 182234 39.84 38.48 39.99 1383 38.72 38.72 4 -4.29% -18.06%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.49 -0.98% -0.04 293631 4.49 4.47 4.56 326 4.48 4.57 326 -4.17% 0.02%
Aperam 53.30 -4.03% -2.24 55834 54.59 52.88 54.66 235 53.26 53.34 25 -2.70% 11.69%
Arcadis 38.04 -1.65% -0.64 28624 38.36 37.62 38.36 35 38.02 38.12 36 -0.26% -10.33%
ASM International 330.40 -2.95% -10.05 111088 328.70 324.10 332.60 172 331.40 331.40 172 -8.30% -15.11%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 39.75 -4.56% -1.90 9905 40.60 38.95 40.60 200 39.65 39.95 94 -2.09% -8.83%
Atea 154.80 -2.64% -4.20 21893 157.60 154.00 159.20 27 154.40 155.20 27 -3.73% -5.15%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.43 -1.55% -0.05 32280 3.45 3.43 3.50 91 3.42 3.49 121 -1.09% 3.00%
Atrium European Real 3.61 0.00% 0.00 - 3.61 3.61 3.61 984 3.60 3.62 984 0.42% 0.28%
Atrium Ljungberg B 195.60 -1.51% -3.00 13272 195.45 193.30 197.00 52 195.40 196.10 38 4.04% -2.20%
AURUBIS 98.48 -1.43% -1.43 109835 98.94 97.82 99.00 18 98.36 98.52 15 5.46% 10.88%
Austevoll Seafood 113.00 0.09% 0.10 26167 112.80 112.10 113.60 305 112.80 113.80 210 0.89% 6.20%
Autogrill 6.67 -0.18% -0.01 217532 6.57 6.54 6.73 4074 6.67 6.67 9 0.57% 6.96%
Avance Gas Holding 35.50 -0.84% -0.30 2422 35.52 35.06 35.58 905 34.74 36.04 349 -2.85% 1.95%
Avanza Bank 293.80 -2.41% -7.25 433969 299.00 288.80 300.50 1 293.50 293.90 92 -2.33% -11.59%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 25.22 -0.65% -0.17 130112 25.13 24.93 25.36 5066 25.20 25.20 13 -3.04% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 590.40 2.32% 13.40 38607 571.80 571.20 591.20 109 589.00 591.00 18 2.22% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.04 -0.59% -0.21 67498 36.08 35.65 36.32 1457 36.02 36.02 128 -4.45% -6.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1765.00 2.32% 40.00 7 1760.00 1760.00 1765.00 1 1650.00 1770.00 5 5.69% 6.97%
Barco 19.50 -2.99% -0.60 28910 19.52 19.45 19.76 65 19.49 19.57 70 -2.26% 1.14%
Basware 27.95 -2.61% -0.75 1168 28.50 27.60 28.50 75 27.75 28.10 42 -3.29% -7.45%
BayWa Vink. 38.40 0.52% 0.20 568 37.85 37.85 38.65 44 38.35 39.25 44 0.26% -0.39%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.73 -1.11% -0.04 71769 3.71 3.71 3.79 640 3.72 3.80 640 -5.23% 1.17%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 33.10 -1.41% -0.47 15914 33.30 33.00 33.45 53 32.95 33.20 73 -3.50% -1.93%
Beijer Alma B 245.50 -1.60% -4.00 13595 245.50 241.50 248.50 336 245.50 246.00 161 -2.00% -10.24%
Bekaert 42.40 -1.53% -0.66 20315 42.68 42.16 42.68 103 42.36 42.44 34 -4.59% 8.27%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 14.84 -2.11% -0.32 20869 14.86 14.64 14.94 1 14.84 14.88 32 -4.44% 4.21%
Bergman & Beving B 130.20 -1.51% -2.00 940 130.40 128.80 130.40 1 128.60 130.60 412 -1.96% -13.89%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 51.75 -1.90% -1.00 212832 52.10 50.90 52.45 860 51.65 51.85 420 0.98% -5.22%
Bilfinger SE 30.64 -1.86% -0.58 13483 30.82 30.32 30.90 52 30.62 30.68 50 -2.11% 2.61%
Bilia A 137.40 -1.51% -2.10 30661 136.80 134.60 137.90 67 137.10 137.70 235 -4.85% -14.29%
BillerudKorsnäs 149.80 -7.47% -12.10 303297 156.50 149.30 157.70 102 148.95 150.95 24 -6.84% -12.24%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 209.00 -1.65% -3.50 12512 210.75 208.25 210.75 175 208.00 209.50 85 -1.76% -5.22%
Bper Banca 1.88 -1.75% -0.03 374919 1.89 1.86 1.91 22529 1.88 1.88 7 -3.78% 3.29%
Brederode 118.50 -1.82% -2.20 891 119.00 116.60 119.20 24 118.20 119.00 24 -3.89% -7.28%
BREMBO 12.09 -2.50% -0.31 100974 12.19 11.93 12.19 393 12.06 12.06 93 -3.90% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 53.75 -1.92% -1.05 24461 54.30 53.30 54.30 108 53.85 53.85 2 -0.65% -11.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 19.07 -1.80% -0.35 324147 19.23 18.89 19.28 1274 19.00 19.00 307 -2.66% 0.74%
BW LPG 45.82 -4.06% -1.94 120823 47.24 45.72 47.24 246 45.50 45.90 246 -9.00% -8.50%
CA IMMO 32.30 -1.52% -0.50 6265 32.80 32.25 32.88 98 32.30 32.35 35 -3.44% -1.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 44.40 -7.85% -3.78 107880 46.79 43.68 46.96 62 43.66 44.48 47 -5.05% 1.14%
Castellum 220.20 -1.74% -3.90 276947 221.60 217.75 222.80 80 220.00 221.40 54 -0.14% -9.83%
Caverion 6.28 -4.12% -0.27 20519 6.46 6.22 6.46 65 6.17 6.42 192 -5.21% -1.80%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.78 -3.69% -0.03 2763640 0.79 0.77 0.81 2154 0.78 0.79 2154 0.65% 23.19%
- - - - - - - - - - - 0.00% 0.00%
CFE 125.30 -0.56% -0.70 2445 124.00 123.60 126.00 96 125.00 125.60 16 -2.57% 2.20%
Citycon 7.07 -1.26% -0.09 87252 7.13 7.01 7.14 665 7.05 7.09 260 -1.53% 0.93%
Clas Ohlson B 111.60 -2.36% -2.70 64436 112.70 110.70 114.10 420 111.40 111.70 55 -7.15% -18.90%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.40 -0.98% -1.35 44216 137.00 136.00 137.50 12 136.30 136.50 11 -2.50% -3.02%
Cie Plastic Omnium 21.86 -3.02% -0.68 85828 21.90 21.70 22.12 234 21.86 21.90 228 -8.76% -4.37%
Const&Auxiliar de Fe 35.12 -3.37% -1.23 3231 36.02 34.85 36.02 20 35.05 35.20 54 -4.94% -4.36%
CREDEM 6.12 -0.16% -0.01 40826 6.07 6.07 6.17 233 6.01 6.25 233 -1.45% 4.79%
CTS Eventim & Co. 64.74 -3.52% -2.36 70030 66.14 64.62 66.30 9 64.68 64.80 83 -6.34% 0.68%
CTT-Correios de Port 4.18 -1.76% -0.07 38034 4.22 4.13 4.22 23 4.18 4.28 698 -4.45% -8.32%
D'Ieteren Group 159.80 -1.54% -2.50 19676 159.50 157.30 160.40 59 159.70 160.00 6 -1.18% -6.77%
DANIELI & C 25.40 -3.38% -0.89 6054 25.95 25.00 25.95 58 25.20 25.40 24 -4.33% -5.58%
DANIELI +C.RISP.NC 16.60 -2.58% -0.44 4738 16.80 16.50 16.94 124 16.36 16.94 124 -6.85% -2.47%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 27.82 -2.73% -0.78 38035 28.36 27.50 28.41 655 27.80 27.80 7 -1.14% -11.68%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 16.32 -0.24% -0.04 30289 16.20 16.15 16.42 64 16.08 16.35 224 0.65% 12.05%
DiaSorin 143.20 -2.62% -3.85 46967 145.50 141.70 146.03 1770 142.85 142.85 14 -2.02% -14.23%
DMG Mori 42.20 0.00% 0.00 - 42.20 42.20 42.20 248 41.80 42.45 31 -0.82% 0.24%
DNO ASA 12.40 -3.24% -0.41 1008251 12.60 12.29 12.66 2497 12.33 12.44 2859 7.69% 18.55%
DO & CO 87.40 -0.68% -0.60 7197 86.55 85.30 87.40 14 85.50 87.40 26 4.80% 18.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 39.20 -2.68% -1.08 65938 39.76 38.76 39.84 42 39.08 39.20 27 -4.30% -2.73%
- - - - - - - - - - - 0.00% 0.00%
Ebro Foods 17.02 0.18% 0.03 4615 16.94 16.88 17.08 186 17.00 17.08 197 0.29% 1.07%
Econocom Group 3.85 1.45% 0.06 48563 3.77 3.67 3.87 324 3.78 3.92 319 8.31% 6.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 113.70 -1.90% -2.20 5547 115.30 113.60 115.70 5 113.60 113.90 30 0.89% -2.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.88 -4.73% -0.54 25467 11.05 10.61 11.06 34 10.84 10.96 34 -14.60% -1.98%
EnQuest 2.60 -2.77% -0.07 309598 2.60 2.54 2.60 13338 2.59 2.60 262 -3.49% 13.04%
Ensurge Micropower 0.61 -5.24% -0.03 17889 0.63 0.61 0.63 3473 0.60 0.84 100000 -9.02% -13.74%
Entra ASA 192.00 -0.67% -1.30 12294 192.55 191.70 193.30 74 191.60 192.70 164 0.73% -3.42%
ERG SpA 25.52 -1.31% -0.34 45388 25.67 25.34 25.86 3639 25.48 25.48 5 -0.55% -10.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 89.56 -2.80% -2.58 380028 91.20 89.03 91.20 545 89.44 89.44 545 -3.70% -18.66%
Euronav 7.62 -4.97% -0.40 144415 7.84 7.56 7.86 48 7.61 7.63 407 -5.62% -2.26%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 21.65 -1.14% -0.25 3619 21.45 21.40 21.65 66 20.75 21.80 66 3.59% 4.34%
Fabege 139.35 -0.71% -1.00 206914 139.05 138.20 140.20 132 139.20 139.45 76 -0.61% -8.20%
Fagron 15.56 -2.99% -0.48 15429 15.87 15.42 15.89 210 15.55 15.70 504 0.39% 5.14%
Fastighets Balder B 574.00 0.46% 2.60 113351 566.00 563.00 575.60 28 573.40 574.60 15 -0.21% -11.88%
Financière de Tubize 87.70 -0.11% -0.10 1078 87.70 87.10 88.40 7 87.30 87.80 32 2.33% -3.63%
FinecoBank S.p.A. 15.33 -0.48% -0.07 891596 15.20 15.19 15.58 15656 15.34 15.34 25 -3.40% -0.62%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 23.20 -1.90% -0.45 15163 23.25 22.70 23.48 52 22.95 23.70 53 3.34% 0.43%
FLUGHAFEN WIEN 28.45 -4.21% -1.25 268 29.05 28.40 29.05 284 26.00 30.00 555 2.15% 4.98%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 131.65 -3.52% -4.80 42366 134.05 128.05 134.10 9 131.25 132.05 37 -2.97% -5.46%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.36 -2.36% -0.25 2979 10.44 10.32 10.47 134 10.16 10.62 134 -3.90% -7.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 23.45 -2.09% -0.50 311196 23.78 23.38 23.82 202 23.42 23.48 538 -2.54% 0.64%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 50.68 1.61% 0.81 70608 49.63 49.36 50.75 146 50.55 50.55 146 6.34% 3.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2240.00 -2.86% -66.00 67012 2250.50 2224.00 2280.00 22 2237.00 2247.00 19 -2.48% -14.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 0.00% 0.00 - 1.05 1.05 1.05 949 1.02 1.06 949 0.77% -1.51%
Gerresheimer 75.08 -1.28% -0.97 53134 75.40 74.60 75.90 30 75.00 75.25 113 -6.04% -11.57%
GIMV 52.90 -0.38% -0.20 606 53.00 52.80 53.20 43 51.80 53.00 22 -1.40% -1.12%
GN Store Nord 394.50 0.23% 0.90 275597 392.80 390.50 397.60 151 393.80 394.80 156 1.39% -4.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 29.05 -1.61% -0.47 1442 29.20 28.70 29.30 34 29.00 29.65 72 -2.84% -2.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.78 -1.00% -0.20 11035 19.76 19.64 19.84 40 19.48 19.80 84 -2.37% -3.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.48 -1.30% -0.05 726238 3.49 3.46 3.52 64879 3.48 3.48 103 -1.58% -5.08%
Hexpol B 108.15 -2.57% -2.85 157926 108.35 107.50 109.95 150 108.00 108.15 148 -3.22% -10.91%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 454.45 -1.35% -6.20 178471 455.20 451.60 460.35 16 454.00 455.40 16 3.78% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 132.60 -1.16% -1.55 112266 133.43 131.00 133.95 183 132.05 132.70 214 0.42% -2.00%
Huhtamäki 35.73 -3.17% -1.17 71089 36.51 35.39 36.51 35 35.72 35.79 26 -3.80% -7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 535.00 - - - - - - 226 534.80 535.00 66 0.07% 0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.37 -2.65% -0.26 148858 9.55 9.29 9.70 168 9.36 9.41 639 -0.27% -1.37%
Indutrade 241.00 -1.75% -4.30 149819 239.70 237.50 243.30 102 240.70 241.10 59 -0.21% -13.15%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 55.73 -1.81% -1.02 66562 55.80 54.90 56.20 843 55.60 55.60 4 -2.58% -13.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 249.70 -2.88% -7.40 50303 254.00 249.10 254.90 29 249.60 250.00 312 2.25% 7.35%
Investment AB Latour 290.20 -2.42% -7.20 45547 291.40 286.90 294.40 96 289.70 289.70 96 -5.72% -21.57%
IPSOS 43.35 -2.47% -1.10 25691 43.75 43.05 43.75 58 43.30 43.45 66 0.93% 4.84%
IREN 2.54 -2.53% -0.07 555723 2.58 2.54 2.62 1 2.54 2.55 879 -2.15% -3.85%
IRISH CONTINENTAL 4.49 -1.64% -0.07 1987 4.47 4.44 4.49 316 4.46 5.25 150 -2.82% -1.75%
ITALMOBILIARE 31.95 -1.84% -0.60 604 32.15 31.95 32.20 84 31.10 32.75 323 -1.69% -1.24%
JM 360.85 -1.38% -5.05 43197 361.30 357.35 364.30 25 360.20 361.20 15 -4.18% -11.71%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 39.10 -5.10% -2.10 28039 40.31 38.42 40.44 29 39.06 39.14 117 -6.32% -12.96%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 42.39 -3.13% -1.37 9689 43.20 42.04 43.42 560 41.42 43.36 769 -6.67% 0.93%
KEMIRA 13.39 -1.83% -0.25 100539 13.53 13.25 13.58 20 13.39 13.42 276 -2.41% 0.30%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 105.30 -4.79% -5.30 200214 109.42 103.65 109.55 90 104.95 105.30 90 -2.45% -1.59%
Kinepolis Group 55.55 -1.59% -0.90 10700 55.80 54.90 56.10 66 55.50 55.60 6 -0.63% 1.46%
Kingspan Group 89.12 -1.09% -0.98 126539 89.14 87.98 90.70 1150 89.60 89.60 1150 -2.98% -14.80%
KION GROUP 86.10 -4.39% -3.95 205726 88.30 85.28 88.30 21 86.08 86.30 14 -6.05% -10.61%
Kloeckner & Co. 9.94 -4.38% -0.46 121052 10.24 9.80 10.24 194 9.90 9.94 194 -11.33% -7.06%
Konecranes 35.44 -7.54% -2.89 64745 37.29 35.02 37.29 78 35.36 35.63 25 -5.37% 0.88%
Kongsberg Auto 2.76 -1.85% -0.05 158836 2.75 2.74 2.81 11134 2.75 2.78 11134 -6.69% -8.88%
Kongsberg Gruppen 274.00 -1.79% -5.00 20655 275.80 273.40 276.40 133 273.00 275.20 133 -5.65% -3.96%
Korian-Medica 27.74 -1.42% -0.40 30223 28.06 27.64 28.06 8 27.70 27.76 32 -2.22% -0.72%
Krones 89.45 -3.11% -2.88 25027 91.55 88.55 91.55 40 89.40 90.70 14 -0.94% -6.97%
KUKA 73.00 0.00% 0.00 - 73.00 73.00 73.00 19 68.40 73.60 19 -0.54% 0.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.06 -1.51% -0.20 27123 13.18 12.94 13.20 65 13.04 13.12 65 -1.36% -2.83%
LEG Immobilien 115.10 -0.90% -1.05 55372 115.30 113.95 116.20 70 115.00 115.20 15 -1.96% -5.93%
LENZING 115.60 -1.53% -1.80 2709 115.80 114.20 116.40 35 114.80 115.80 9 -10.11% -5.86%
Leoni 9.18 -2.96% -0.28 29974 9.36 8.91 9.36 151 8.44 9.18 275 -14.05% -7.46%
Leroy Seafood 72.44 0.39% 0.28 179413 72.40 71.72 72.78 649 72.36 72.56 84 1.94% 5.00%
Lifco B 214.10 -1.56% -3.40 54647 214.30 210.60 215.80 1307 213.30 213.30 600 0.19% -20.82%
Lindab International 266.80 -2.27% -6.20 60682 269.60 263.00 271.60 55 267.00 267.00 55 -3.82% -17.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 250.60 -3.09% -8.00 31780 253.90 250.00 257.05 162 250.60 251.10 41 -2.38% 3.98%
Lundbergföretagen B 474.90 -2.12% -10.30 14717 478.00 470.80 482.50 18 474.50 475.10 17 -1.53% -6.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.48 -1.94% -0.36 3394 18.59 18.28 18.62 76 18.12 18.84 76 -1.78% -2.25%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 181.60 -3.92% -7.40 359 186.20 181.00 186.40 65 181.20 181.60 1 -1.09% 3.71%
Medivir B 8.71 -2.13% -0.19 1296 9.03 8.71 9.03 204 8.71 9.06 1014 -4.50% -18.98%
Mekonomen 139.40 -2.24% -3.20 77935 140.35 136.70 140.75 35 139.10 139.90 254 -6.19% -11.01%
Melexis 95.35 -2.51% -2.45 10028 95.40 94.45 96.15 12 95.20 95.40 75 -5.41% -9.36%
Mercialys 9.44 -0.63% -0.06 55303 9.39 9.36 9.49 418 9.43 9.44 403 -1.15% 9.45%
Merlin Properties SO 9.93 -1.81% -0.18 341529 9.97 9.85 10.01 27 9.93 9.94 312 -0.66% 3.86%
Metropole TV M6 16.96 -1.05% -0.18 63059 17.14 16.92 17.19 380 16.78 17.00 311 -8.08% -1.05%
Metsä Board B 9.18 -3.06% -0.29 357210 9.37 9.14 9.48 669 9.18 9.20 250 -0.05% 6.75%
Metso Outotec 9.96 -3.64% -0.38 925330 10.14 9.88 10.20 88 9.95 9.99 562 -0.68% 6.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.75 0.27% 0.25 52215 91.17 90.90 92.80 110 92.70 92.95 336 2.60% 0.16%
Moncler 57.74 -0.36% -0.21 336180 57.36 57.18 58.30 14831 57.94 57.94 11 1.65% -10.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 28.45 -2.80% -0.82 42352 28.73 27.52 28.89 12 28.42 28.50 15 -4.34% -14.67%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 192.78 -2.65% -5.25 106283 195.05 191.05 196.40 41 192.65 196.10 22 -1.49% 7.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Nexans 83.42 -2.20% -1.88 27565 85.62 82.55 85.70 71 82.10 83.65 24 -5.68% -3.33%
Nexity 36.82 -1.55% -0.58 64221 36.86 36.48 37.20 151 36.48 36.86 79 -5.30% -11.02%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
Nkt A/S 288.60 -4.44% -13.40 56695 297.00 284.40 297.00 37 288.00 290.20 24 -6.63% -8.50%
Nobia 50.20 -2.33% -1.20 61577 50.90 49.62 50.95 768 50.20 50.35 175 -1.95% -7.97%
Nordic Semiconductor 260.00 -2.51% -6.70 335959 258.80 257.40 266.40 365 259.40 260.80 270 -3.63% -12.46%
NORMA Group 34.88 -1.64% -0.58 53316 35.06 34.46 35.08 47 34.88 34.96 9 -0.06% 2.80%
Norwegian Air Shuttl 11.53 -3.14% -0.37 381218 11.92 11.50 11.93 2775 11.45 11.67 2775 -3.63% 7.43%
NOS SGPS 3.51 0.52% 0.02 107296 3.46 3.46 3.51 462 3.51 3.55 616 3.72% 2.87%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.29 3986 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.90 -2.50% -0.02 128844 0.90 0.87 0.90 3683 0.88 0.90 1276 -13.78% -11.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 36.90 -1.20% -0.45 11744 36.95 36.70 37.30 4 36.95 36.95 4 -1.99% -2.51%
Olav Thon 194.60 0.31% 0.60 2 194.60 194.60 194.60 162 193.00 196.00 162 -0.87% -0.71%
Olvi A 50.40 -1.56% -0.80 5203 51.00 50.40 52.00 20 49.70 52.00 20 -0.20% -1.37%
Ontex Group 6.88 -2.76% -0.20 89013 6.97 6.77 6.97 84 6.86 6.88 260 -8.27% -1.01%
Orange Belgium 19.36 -0.62% -0.12 1157 19.52 19.36 19.54 155 19.28 19.44 9 -2.62% -2.02%
Oriola 'B' 2.18 -0.91% -0.02 155423 2.17 2.15 2.19 3180 2.17 2.19 912 7.39% 9.11%
Orpea 82.50 -3.87% -3.32 74423 85.06 82.28 85.12 30 82.46 83.74 30 -6.70% -6.36%
Otello Corporation 26.50 -0.56% -0.15 1502 26.65 25.85 26.65 1928 26.00 27.70 2500 0.19% -1.30%
OUTOKUMPU 5.99 -5.42% -0.34 1509284 6.15 5.92 6.19 210 5.99 6.03 210 -5.57% 8.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 106.30 -2.48% -2.70 47780 108.00 105.50 108.20 537 106.20 106.50 307 -1.02% -6.84%
Pfeiffer Vacuum Tech 172.40 -2.38% -4.20 526 176.60 169.60 176.60 3 171.00 175.20 3 -4.65% -20.00%
PGS ASA 4.25 -2.81% -0.12 656755 4.22 4.17 4.34 7447 4.21 4.29 7447 5.20% 15.75%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 24000 0.08 0.09 20725 15.09% 21.84%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15840.00 0.00% 0.00 - 15840.00 15840.00 15840.00 40 15840.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.92 -2.21% -0.07 135261 2.95 2.86 2.97 109 2.91 2.91 109 2.10% 1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.44 -0.09% -0.00 948967 3.40 3.39 3.45 2612 3.44 3.46 920 -0.69% -10.21%
Prosegur - Cía de Segu 2.26 -2.54% -0.06 64603 2.28 2.24 2.29 172 2.26 2.27 179 -7.76% -1.91%
Protector Forsikring 118.60 -0.67% -0.80 11388 117.00 115.40 119.80 13 118.20 119.00 101 -0.84% 9.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.91 -1.46% -0.27 6929 17.93 17.61 17.96 192 17.89 17.92 2 -2.24% -6.82%
Raisio V 3.21 -2.58% -0.09 14982 3.26 3.21 3.26 1 3.18 3.79 244 -4.19% -4.90%
Rallye 4.84 -3.59% -0.18 105 4.88 4.84 4.88 248 4.85 5.42 811 -3.97% -3.78%
- - - - - - - - - - - 0.00% 0.00%
Rational 772.20 -1.66% -13.00 1787 772.60 764.00 775.80 4 771.40 784.20 2 -2.30% -14.18%
Ratos B 47.56 -2.34% -1.14 76861 47.82 47.00 48.18 362 47.48 47.58 687 -7.38% -18.00%
RCS MEDIAGROUP 0.85 -3.17% -0.03 9111 0.87 0.85 0.87 7500 0.79 1.40 1000 -2.62% -5.11%
REC Silicon 14.79 -5.98% -0.94 570218 15.60 14.78 15.60 327 14.75 14.79 435 -9.26% -17.97%
Recordati Industria 51.54 -0.73% -0.38 151429 51.48 51.44 52.04 9687 51.50 51.50 6 -4.63% -8.75%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.52 -0.79% -0.02 94101 2.54 2.52 2.55 700 2.52 2.56 1569 0.20% -1.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 93.40 -0.95% -0.90 49565 92.58 92.50 94.48 11 93.22 93.56 11 1.54% 12.39%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 12 14.80 15.50 114 4.91% 3.17%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 915.00 -1.88% -17.50 5297 924.50 909.00 927.50 30 912.00 920.00 30 -3.58% 4.27%
ROCKWOOL INT B 2536.00 0.75% 19.00 15793 2503.00 2480.00 2568.00 3 2529.00 2538.00 11 -1.44% -11.33%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 794.00 0.08% 0.60 34659 787.50 785.00 798.80 14 792.60 795.20 65 -0.65% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Rubis 28.61 0.30% 0.09 62490 28.44 28.26 28.70 5 28.61 28.65 52 -1.62% 8.49%
S Immo 21.90 0.00% 0.00 9789 21.85 21.82 21.90 33 21.80 21.90 136 -0.45% 0.23%
Saab B 233.90 -0.30% -0.70 127334 232.10 231.75 235.30 281 233.60 233.70 100 -0.83% 1.39%
Sacyr SA 2.24 0.18% 0.00 179786 2.21 2.17 2.25 1814 2.24 2.28 839 -1.58% -1.49%
Safilo Group 1.55 0.65% 0.01 77719 1.51 1.51 1.55 1404 1.52 1.57 1404 -0.89% -1.40%
Salmar 592.40 -0.40% -2.40 31134 589.60 587.20 596.60 97 592.20 593.20 90 -2.50% -2.41%
SALZGITTER 33.12 -4.77% -1.66 39094 34.24 32.78 34.24 56 33.08 33.20 56 -8.71% 5.88%
SANOMA 13.46 -2.46% -0.34 10467 13.59 13.38 13.59 107 13.40 13.70 87 1.05% -1.03%
SARAS 0.58 -1.37% -0.01 151022 0.57 0.57 0.58 2233 0.56 0.59 2434 -1.42% 4.78%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 38.45 -2.10% -0.82 25424 38.55 37.60 38.70 51 38.45 38.55 1 4.27% 23.83%
Semapa 11.74 1.56% 0.18 1438 11.65 11.65 11.74 90 10.06 13.90 150 0.77% 1.12%
SEMPERIT 27.35 -1.08% -0.30 2134 27.25 27.12 27.40 142 27.25 31.30 148 -0.55% -5.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 6.61 -2.36% -0.16 20510 6.66 6.49 6.71 893 6.60 6.62 824 -5.03% -14.16%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 16.30 -14.60% -2.79 3499058 17.34 15.88 17.34 114 16.30 16.41 161 -14.93% -22.44%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 622.20 -2.32% -14.80 37159 621.50 618.10 627.40 45 619.80 625.00 38 -3.08% -13.25%
Skistar B 143.50 -1.98% -2.90 27621 145.50 142.45 145.95 214 143.50 144.20 39 -4.01% -15.59%
Societa Cattolica di 5.72 -0.48% -0.03 1318 5.75 5.72 5.76 2582 5.63 5.74 318 -0.91% -0.82%
Software 31.08 -1.71% -0.54 39678 31.94 30.83 32.06 113 31.16 31.16 113 -1.96% -11.40%
- - - - - - - - - - - 0.00% 0.00%
Sonae SGPS 1.02 1.04% 0.01 622645 1.00 0.99 1.02 3804 1.00 1.02 1644 -1.45% 1.50%
Spar Nord Bank 93.20 -2.20% -2.10 20013 94.20 92.70 94.80 194 93.10 94.00 194 -6.71% 11.22%
Sparebank 1 Nord-Nor 111.20 -0.89% -1.00 18959 112.00 111.20 112.60 685 110.80 111.40 304 -2.63% -1.42%
SPAREBANK 1 SMN NK 2 148.50 -2.04% -3.10 31118 150.70 148.50 150.80 246 148.00 149.60 246 -4.07% -0.60%
SpareBank 1 SR-Bk 135.20 -1.89% -2.60 25784 137.20 135.00 137.20 270 134.50 135.80 270 -3.08% 1.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 56.82 -4.02% -2.38 369748 58.46 56.50 58.56 1417 56.76 56.98 304 -5.96% 8.60%
SSAB B 48.97 -4.24% -2.17 955811 50.48 48.62 50.48 135 48.97 49.01 800 -6.62% 7.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 91.40 -2.95% -2.78 641492 93.10 91.40 93.20 200 91.38 91.42 193 -6.16% 3.39%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 132.10 -2.72% -3.70 63448 134.10 131.40 135.30 59 132.00 132.30 377 -8.01% -22.16%
Swedish Orphan Bio 183.30 -0.92% -1.70 242919 183.25 182.35 185.38 300 182.90 183.45 110 1.02% -1.19%
Sydbank 230.80 -2.98% -7.10 61460 234.20 229.40 235.60 251 230.60 231.80 119 -0.94% 11.61%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 23.05 -1.12% -0.26 94797 22.99 22.82 23.17 465 23.03 23.07 497 -1.79% -6.30%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.70 -2.32% -0.06 9291 2.71 2.70 2.73 2296 2.41 2.78 1313 -7.79% -4.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 34.65 -3.21% -1.15 815 35.25 34.60 35.35 56 31.20 34.85 18 -3.62% 3.28%
TGS ASA 104.95 0.53% 0.55 196832 103.30 102.83 106.25 301 104.25 105.40 301 1.55% 23.27%
The Navigator Compan 3.30 -2.02% -0.07 76021 3.33 3.29 3.34 311 3.24 3.31 234 -1.37% -1.70%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.42 -2.80% -0.76 104446 26.92 26.32 26.92 432 26.40 26.52 125 -1.64% -3.86%
TOD'S 43.96 -1.43% -0.64 20343 44.26 43.44 44.34 44 43.76 44.64 44 -0.77% -10.90%
Tomra Systems 473.00 -3.33% -16.30 186779 485.00 472.10 486.05 531 473.30 473.30 531 -8.30% -25.13%
Topdanmark 379.00 0.69% 2.60 67764 374.70 365.80 382.80 41 378.60 380.20 64 -1.46% 3.16%
Trelleborg B 239.80 -1.88% -4.60 157079 240.35 237.10 242.40 51 239.40 240.10 90 -1.24% 0.93%
Téléperformance 341.50 -1.59% -5.50 138968 344.75 339.05 345.30 25 341.30 341.60 6 -3.68% -13.08%
TF1 8.44 -1.03% -0.09 126247 8.51 8.42 8.54 800 8.35 8.53 800 -7.28% -2.96%
Ubisoft Entertainmen 52.52 -1.87% -1.00 271045 52.92 51.74 53.64 32 52.50 54.00 16896 14.05% 21.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.93 -1.81% -0.09 785085 4.91 4.90 4.96 4490 4.92 4.92 1 -1.30% 3.48%
UNIQA VERSICHERUNGEN 8.15 -1.57% -0.13 17754 8.16 8.12 8.19 286 8.13 8.17 60 -2.28% 1.12%
- - - - - - - - - - - 0.00% 0.00%
Uponor 19.76 -4.82% -1.00 17605 20.48 19.52 20.48 165 19.76 19.84 46 -3.04% -5.54%
Vaisala 47.62 -4.08% -2.02 541 48.95 47.00 48.95 28 47.55 48.30 10 -2.21% -10.31%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 33.89 -2.52% -0.88 148110 34.14 33.59 34.41 1275 33.92 33.92 1275 0.09% -9.82%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 130.60 -0.15% -0.20 5007 130.60 130.20 131.90 281 130.00 131.80 281 -3.26% -1.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 80.00 -2.32% -1.90 5224 82.60 79.00 82.60 43 78.50 80.30 38 -4.31% -7.73%
Viohalco 4.49 0.00% 0.00 - 4.49 4.49 4.49 400 4.71 4.68 404 0.00% -2.07%
Virbac 359.50 -5.33% -20.25 8193 370.50 357.00 370.50 7 359.50 363.50 15 -6.87% -15.51%
VISCOFAN 54.30 0.37% 0.20 26563 53.75 53.15 54.42 81 54.30 54.60 110 0.42% -4.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 44.00 -2.00% -0.90 619 44.20 43.55 44.45 36 43.70 44.35 36 0.00% -2.44%
Wallenius Wilhelmsen 48.91 -2.52% -1.26 53248 48.64 48.63 49.78 736 48.86 49.04 225 -8.15% -3.34%
Wallenstam B 146.00 -1.55% -2.30 36019 148.50 144.00 148.50 142 145.80 146.40 67 -1.08% -13.17%
Warehouses De Pauw 37.70 -1.26% -0.48 301814 37.74 37.52 38.05 80 37.68 37.74 246 -2.86% -10.49%
Wereldhave 13.27 -1.15% -0.15 19249 13.18 13.07 13.28 237 13.23 13.28 252 -2.86% 3.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.46 -1.24% -0.42 162344 33.70 33.14 33.70 199 33.20 33.48 77 2.20% 3.34%
Wihlborgs Fastighete 193.00 -0.82% -1.60 68312 193.00 190.60 195.10 298 192.80 193.30 154 1.58% -6.27%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 13.54 -2.10% -0.29 36469 13.84 13.52 13.84 664 13.44 13.66 664 -5.45% -3.29%
YIT 4.62 -2.70% -0.13 234699 4.67 4.61 4.72 222 4.61 4.62 383 -1.62% 7.07%
Zumtobel 8.06 0.00% 0.00 10840 8.01 8.01 8.08 439 7.97 10.00 300 -1.23% 3.87%
Éts Maurel et Prom 2.50 -3.67% -0.10 2508 2.48 2.47 2.50 348 2.47 2.52 348 -0.99% 9.67%