21.01.2022 09:54:51
ESTX TM SMALL RE.EUR
874.71
$$$
4.8300
0.56%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 869.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 09:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.01% 895.6 867.1
1 Woche -1.19% 881.1 869.9
1 Monat 3.29% 895.6 856.3
3 Monate -0.97% 902.1 846.7
6 Monate 5.67% 902.1 841.8
1 Jahr 16.55% 902.1 731.8
3 Jahre 53.13% 902.1 445.7
3
1.13
21.89
18.92
SMI
SMI
SMI
-1.01
-2.45
2020
2021
2022
{"2020":{"performance":3,"chartHeight":13.939802247358,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":21.89,"chartHeight":24.170118005315,"year":2021,"ID_NOTATION":"2061577"},"2022":{"performance":-1.01,"chartHeight":8.3358690558739,"year":2022,"ID_NOTATION":"2061577"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:54:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.96 -0.75% -0.18 106 23.92 23.89 23.98 35 23.84 23.92 66 0.08% 0.33%
A2A SpA 1.65 0.18% 0.00 41584 1.65 1.64 1.65 2196 1.65 1.65 4735 -1.37% -3.38%
Aalberts 56.54 -1.70% -0.98 4969 56.35 56.24 56.68 21 56.46 56.58 1 2.06% -1.47%
Aareal Bank 28.40 -0.56% -0.16 533 28.45 28.40 28.45 165 28.40 28.50 165 0.78% -0.76%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.21 -0.06% -0.01 2821 17.20 17.16 17.21 94 17.19 17.24 97 -2.55% -7.96%
Ackermans & van Haar 172.30 -1.43% -2.50 737 172.85 171.80 173.00 35 172.30 172.70 23 -1.19% 3.74%
Aedifica 109.85 -0.68% -0.75 245 109.40 109.30 109.85 157 109.60 110.00 24 -1.25% -4.16%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -1.33% -0.05 41630 4.00 3.97 4.01 1194 4.00 4.01 296 -4.03% 4.54%
AIXTRON 19.32 -2.33% -0.46 8566 19.45 19.25 19.52 108 19.29 19.34 108 -1.25% 10.84%
Alten 150.75 -1.18% -1.80 974 149.80 149.50 150.95 46 150.50 150.90 32 0.23% -3.33%
Amplifon 39.73 -1.66% -0.67 9737 39.84 39.63 39.99 52 39.70 39.75 241 -1.73% -14.77%
Anima 4.50 -0.63% -0.03 7383 4.49 4.47 4.51 1192 4.50 4.50 307 -4.58% 1.01%
Aperam 53.96 -2.84% -1.58 5024 54.59 53.90 54.66 85 53.86 53.96 96 0.29% 16.39%
Applus Services 7.95 -2.21% -0.18 4930 8.00 7.95 8.02 160 7.96 8.01 152 -0.70% 1.03%
Arcadis 38.16 -1.34% -0.52 1799 38.36 38.13 38.36 34 38.12 38.16 64 -0.59% -8.82%
ASM International 328.90 -3.39% -11.55 21129 328.70 326.00 332.60 9 328.80 329.10 25 -9.10% -12.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.46 -0.69% -0.02 824 3.45 3.45 3.46 97 3.47 3.53 121 -0.74% 4.62%
Atrium European Real 3.61 - - - - - - 1040 3.60 3.62 1040 0.42% 0.28%
AURUBIS 98.12 -1.79% -1.79 5939 98.94 97.86 99.00 30 98.06 98.18 59 5.62% 12.49%
Autogrill 6.64 -0.63% -0.04 14279 6.57 6.57 6.64 75 6.63 6.64 356 0.39% 7.15%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 25.16 -0.89% -0.23 4348 25.13 25.13 25.30 208 25.15 25.18 247 -4.18% 3.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.05 -0.56% -0.20 5740 36.08 36.05 36.30 148 36.03 36.06 123 -3.71% -5.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1725.00 - - - - - - 6 1745.00 1760.00 6 3.29% 4.55%
Barco 19.59 -2.54% -0.51 1718 19.52 19.45 19.76 70 19.52 19.63 74 0.70% 4.25%
Basware 28.50 -0.70% -0.20 27 28.50 28.50 28.50 151 27.95 28.25 57 -1.54% -4.97%
BayWa Vink. 37.85 -0.92% -0.35 9 37.85 37.85 37.85 26 37.95 38.20 81 -0.07% -0.91%
BCA POP SONDRIO 3.71 -1.54% -0.06 2275 3.71 3.71 3.72 923 3.71 3.74 480 -4.51% 2.31%
Befimmo 33.33 -0.74% -0.25 462 33.30 33.25 33.35 245 33.25 33.35 200 -2.04% -0.52%
Bekaert 42.44 -1.44% -0.62 835 42.68 42.22 42.68 89 42.38 42.46 92 -4.67% 9.96%
Beneteau 14.74 -2.77% -0.42 2473 14.86 14.74 14.86 387 14.72 14.76 1 -2.88% 6.46%
Bilfinger SE 30.82 -1.28% -0.40 950 30.82 30.66 30.90 52 30.76 30.82 1 -1.82% 4.55%
Bper Banca 1.89 -1.17% -0.02 19776 1.89 1.89 1.90 1043 1.89 1.90 1053 -2.10% 5.13%
Brederode 118.00 -2.24% -2.70 89 119.00 118.00 119.00 27 117.60 122.00 24 -4.51% -5.56%
BREMBO 12.13 -2.18% -0.27 5886 12.19 12.09 12.19 563 12.10 12.15 681 -1.04% -0.88%
BRUNELLO CUCINELLI 53.95 -1.55% -0.85 2522 54.30 53.40 54.30 30 53.80 54.05 96 -2.23% -9.87%
BUZZI UNICEM 19.15 -1.36% -0.27 10013 19.23 19.12 19.24 740 19.15 19.18 277 -1.17% 2.59%
CA IMMO 32.88 0.23% 0.07 178 32.80 32.80 32.88 200 32.65 32.80 564 -1.94% -0.30%
Cargotec B 45.00 -6.60% -3.18 28077 46.79 44.87 46.96 62 44.88 44.96 40 2.69% 9.75%
Caverion 6.45 -1.53% -0.10 295 6.46 6.45 6.46 606 6.41 6.47 479 -0.98% 2.42%
CGG S.A. 0.79 -2.95% -0.02 432595 0.79 0.79 0.81 2025 0.79 0.79 50 6.21% 27.91%
CFE 124.00 -1.59% -2.00 112 124.00 124.00 124.20 25 123.80 124.40 12 -3.23% 2.77%
Citycon 7.10 -0.77% -0.06 14154 7.13 7.09 7.14 135 7.10 7.11 1146 -0.56% 2.21%
COFINIMMO 137.25 -0.36% -0.50 800 137.00 136.50 137.25 113 137.10 137.40 3 -1.04% -2.06%
Cie Plastic Omnium 21.80 -3.28% -0.74 16670 21.90 21.70 22.04 182 21.78 21.82 153 -5.97% -1.40%
Const&Auxiliar de Fe 35.80 -1.51% -0.55 70 36.02 35.80 36.02 26 35.70 35.90 46 -1.89% -1.02%
CREDEM 6.08 -0.82% -0.05 4325 6.07 6.07 6.08 437 6.07 6.09 554 -0.97% 4.97%
CTS Eventim & Co. 66.19 -1.36% -0.91 1099 66.14 65.98 66.30 21 66.14 66.26 46 -3.73% 4.35%
CTT-Correios de Port 4.22 -0.82% -0.04 547 4.22 4.22 4.22 698 4.19 4.22 698 -3.95% -6.68%
D'Ieteren Group 159.30 -1.85% -3.00 651 159.50 158.80 160.40 64 159.00 159.30 36 -0.46% -5.31%
DANIELI & C 25.75 -2.05% -0.54 220 25.95 25.75 25.95 255 25.55 25.65 54 -0.56% -1.49%
DANIELI +C.RISP.NC 16.82 -1.29% -0.22 132 16.80 16.80 16.82 244 16.78 16.86 71 -2.52% 0.12%
De'Longhi 28.36 -0.84% -0.24 2095 28.36 28.30 28.41 118 28.30 28.36 59 -3.57% -9.21%
DEUTSCHE EUROSHOP 16.38 0.06% 0.01 2449 16.20 16.15 16.41 23 16.37 16.40 4 2.99% 12.32%
DiaSorin 144.30 -1.87% -2.75 4771 145.50 144.15 146.03 39 144.25 144.40 18 -0.74% -11.92%
DMG Mori 42.20 - - - - - - 164 42.00 42.70 165 -0.24% 0.24%
DO & CO 86.50 -1.70% -1.50 2075 86.55 85.80 86.80 61 86.40 86.90 10 5.77% 19.24%
Dürr 39.60 -1.69% -0.68 3820 39.76 39.58 39.84 90 39.58 39.70 82 0.20% -0.05%
Ebro Foods 16.92 -0.41% -0.07 258 16.94 16.92 16.94 186 16.88 16.96 151 1.25% 0.89%
Econocom Group 3.85 1.45% 0.06 7374 3.77 3.77 3.85 64 3.86 3.91 1004 4.84% 4.55%
Elia Group 115.60 -0.26% -0.30 647 115.30 115.00 115.60 20 115.50 115.70 71 3.30% -0.26%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.82 -5.25% -0.60 3404 11.05 10.82 11.06 3 10.81 10.83 37 -10.15% 2.88%
ERG SpA 25.80 -0.23% -0.06 2359 25.67 25.62 25.80 90 25.78 25.86 37 -1.30% -9.07%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.03 -1.49% -0.30 240 20.06 20.03 20.06 124 19.96 20.20 100 -1.23% 6.70%
Eurofins Scientific 90.19 -2.12% -1.95 14007 91.20 90.10 91.20 93 90.15 90.18 68 -2.96% -16.31%
Euronav 7.76 -3.23% -0.26 9468 7.84 7.72 7.84 214 7.76 7.79 48 -0.51% 2.86%
EVN 25.48 -1.45% -0.38 735 25.65 25.48 25.65 114 25.40 25.50 114 -0.39% -3.00%
EVS Broadcast Eq. 21.90 - - - - - - 66 21.15 22.25 66 3.79% 5.54%
Fagron 15.81 -1.43% -0.23 259 15.87 15.81 15.89 148 15.76 15.83 5 2.82% 8.38%
Faurecia 41.60 -2.12% -0.90 26025 41.43 40.99 41.89 70 41.56 41.61 140 -2.32% 2.04%
Financière de Tubize 87.70 -0.11% -0.10 20 87.70 87.70 87.70 38 87.10 87.70 37 2.75% -3.52%
FinecoBank S.p.A. 15.38 -0.15% -0.02 29737 15.20 15.19 15.42 334 15.38 15.39 807 -4.97% -0.23%
Fiskars A 23.07 -2.43% -0.57 792 23.25 23.07 23.25 104 22.95 23.10 139 4.42% 2.38%
FLUGHAFEN WIEN 29.70 - - - - - - 128 28.75 29.25 3 5.88% 9.59%
Flutter Entertainmen 131.80 -3.41% -4.65 2751 134.05 131.10 134.10 43 131.65 131.85 3 -0.91% -2.01%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.47 -1.32% -0.14 47 10.44 10.44 10.47 134 10.32 10.40 133 -1.76% -5.10%
- - - - - - - - - - - 0.00% 0.00%
freenet 23.56 -1.63% -0.39 4277 23.78 23.55 23.82 288 23.55 23.57 386 1.53% 2.79%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 7.13 -2.02% -0.15 4730 7.13 7.11 7.15 34 7.13 7.14 314 0.10% 5.34%
Galapagos 49.52 -0.72% -0.36 6772 49.63 49.36 49.76 50 49.52 49.61 66 7.97% 1.52%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 - - - - - - 949 1.02 1.06 949 -0.95% -1.51%
Gerresheimer 75.45 -0.79% -0.60 2136 75.40 75.20 75.58 54 75.35 75.45 30 -4.79% -10.42%
GIMV 53.20 0.19% 0.10 101 53.00 53.00 53.20 81 52.80 53.00 1 -2.48% -0.75%
GLANBIA 11.90 -1.24% -0.15 5499 11.98 11.88 12.04 67 11.89 11.91 4 -5.93% -2.07%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.63 -0.15% -0.03 3452 19.51 19.51 19.64 863 19.59 19.62 418 -2.53% -6.02%
GRUPO CATALANA NOM.E 29.20 -1.10% -0.33 255 29.20 29.05 29.30 34 29.15 29.35 130 -2.07% -0.76%
Hamburger HafenLog 19.82 -0.78% -0.15 812 19.76 19.70 19.82 45 19.77 19.83 18 -1.96% -2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.50 -0.71% -0.03 23676 3.49 3.48 3.51 3 3.50 3.50 510 0.20% -3.82%
Huhtamäki 36.23 -1.82% -0.67 2785 36.51 36.23 36.51 18 36.16 36.21 104 -2.02% -4.97%
Indra Sistemas A 9.46 -1.66% -0.16 20696 9.55 9.46 9.70 168 9.44 9.46 203 1.42% 1.32%
INTERPUMP GROUP 56.00 -1.32% -0.75 4414 55.80 55.70 56.20 332 55.90 55.95 158 -4.14% -11.67%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 43.45 -2.25% -1.00 2711 43.75 43.15 43.75 220 43.30 43.45 229 5.08% 7.50%
IREN 2.61 -0.08% -0.00 12377 2.58 2.58 2.61 2471 2.60 2.61 1210 -0.99% -1.36%
IRISH CONTINENTAL 4.56 - - - - - - 11 4.51 4.62 353 -3.80% -0.11%
ITALMOBILIARE 32.55 - - - - - - 84 31.80 33.00 81 0.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.03 -2.84% -1.17 1651 40.31 40.00 40.44 38 39.88 40.08 35 -2.78% -8.28%
KBC Ancora 42.94 -1.87% -0.82 886 43.20 42.94 43.42 79 42.86 42.98 64 -4.99% 4.19%
KEMIRA 13.55 -0.66% -0.09 5884 13.53 13.53 13.58 1883 13.53 13.55 218 -0.80% 2.17%
Kinepolis Group 55.90 -0.97% -0.55 3072 55.80 55.50 55.95 30 55.80 56.00 78 0.98% 3.11%
Kingspan Group 89.88 -0.24% -0.22 6720 89.14 88.16 90.04 1 89.84 89.92 82 -9.34% -13.86%
Kloeckner & Co. 10.16 -2.21% -0.23 7426 10.24 10.07 10.24 173 10.15 10.17 72 -9.02% -2.81%
Konecranes 36.04 -5.97% -2.29 9057 37.29 36.04 37.29 2 36.00 36.09 32 1.21% 9.11%
Korian-Medica 27.92 -0.78% -0.22 1426 28.06 27.87 28.06 115 27.88 27.96 139 0.68% 0.72%
Krones 90.60 -1.87% -1.73 1284 91.55 90.20 91.55 30 90.40 90.60 32 0.90% -3.98%
KUKA 73.00 - - - - - - 36 70.60 72.80 12 -0.54% 0.55%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.18 -0.60% -0.08 931 13.18 13.16 13.20 501 13.14 13.22 106 -1.63% -1.34%
LEG Immobilien 116.10 -0.04% -0.05 1991 115.30 115.30 116.20 170 116.00 116.10 20 -1.65% -5.07%
LENZING 115.40 -1.70% -2.00 139 115.80 115.40 115.80 64 115.20 116.00 14 -11.46% -4.40%
Leoni 8.98 -4.97% -0.47 1211 9.36 8.97 9.36 160 8.91 9.01 78 -12.05% -4.64%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.59 -1.38% -0.26 71 18.59 18.59 18.59 76 18.52 18.60 72 -0.79% -0.32%
Mayr-Melnhof Karton 185.80 -1.69% -3.20 62 186.20 185.80 186.40 18 184.60 186.40 21 -0.42% 7.94%
Melexis 95.30 -2.56% -2.50 740 95.40 95.10 96.15 13 95.25 95.40 34 -7.56% -7.03%
Mercialys 9.45 -0.53% -0.05 11757 9.39 9.36 9.45 519 9.44 9.45 275 -1.04% 10.15%
Merlin Properties SO 9.91 -2.09% -0.21 19716 9.97 9.90 9.98 288 9.91 9.92 422 3.69% 5.78%
Metropole TV M6 17.05 -0.53% -0.09 4392 17.14 17.05 17.19 181 17.02 17.06 44 -7.45% 0.00%
Metsä Board B 9.37 -1.06% -0.10 40371 9.37 9.36 9.48 455 9.37 9.38 535 1.94% 10.12%
Metso Outotec 10.09 -2.37% -0.24 87084 10.14 10.00 10.19 191 10.10 10.11 252 1.65% 10.58%
Moncler 57.92 -0.05% -0.03 25422 57.36 57.24 58.00 207 57.88 57.94 121 -0.82% -9.04%
MorphoSys 28.48 -2.70% -0.79 2320 28.73 28.30 28.89 35 28.45 28.53 160 -7.11% -12.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 195.65 -1.20% -2.38 11681 195.05 194.45 196.05 49 195.60 195.70 49 0.96% 10.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.10 -0.23% -0.20 2593 85.62 84.65 85.70 58 85.05 85.15 59 -5.33% -1.16%
Nexity 36.72 -1.82% -0.68 12912 36.86 36.48 37.16 70 36.70 36.76 235 -3.43% -9.62%
NORMA Group 35.00 -1.30% -0.46 3509 35.06 34.88 35.06 49 34.98 35.08 59 0.62% 4.51%
NOS SGPS 3.46 -0.77% -0.03 6486 3.46 3.46 3.49 525 3.46 3.47 8 2.77% 2.34%
Nyrstar 0.29 - - - - - - 25000 0.26 0.31 25000 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.90 -2.72% -0.03 10777 0.90 0.90 0.90 2060 0.90 0.90 1276 -14.37% -9.58%
OEsterreichische Pos 37.02 -0.87% -0.33 268 36.95 36.95 37.30 127 36.90 37.10 94 -2.92% -1.32%
Olvi A 51.20 0.00% 0.00 182 51.00 51.00 51.20 103 51.00 51.30 21 1.19% 0.20%
Ontex Group 6.87 -2.83% -0.20 12921 6.97 6.84 6.97 72 6.84 6.88 599 -3.74% 1.80%
Orange Belgium 19.48 - - - - - - 167 19.26 19.74 167 -0.10% -1.42%
Oriola 'B' 2.18 -1.02% -0.02 28164 2.17 2.17 2.19 1307 2.18 2.20 4771 7.32% 10.11%
Orpea 84.52 -1.51% -1.30 3270 85.06 84.20 85.12 6 84.44 84.62 30 -1.08% -2.59%
OUTOKUMPU 6.14 -2.97% -0.19 193758 6.15 6.11 6.19 210 6.13 6.14 3140 -2.28% 15.02%
Pfeiffer Vacuum Tech 174.60 -1.13% -2.00 67 176.60 174.60 176.60 4 173.40 174.80 1 -6.16% -18.05%
Pharol SGPS SA 0.09 - - - - - - 75000 0.08 0.09 13672 15.24% 21.84%
PIAGGIO 2.95 -1.17% -0.04 12975 2.95 2.94 2.97 640 2.93 2.95 1664 3.32% 3.90%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.43 -0.44% -0.01 113275 3.40 3.39 3.45 661 3.43 3.43 1805 -2.65% -10.13%
Prosegur - Cía de Segu 2.29 -1.33% -0.03 864 2.28 2.28 2.29 102 2.28 2.29 707 -3.38% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.84 -1.84% -0.34 990 17.93 17.84 17.93 100 17.80 17.91 46 -2.65% -5.44%
Raisio V 3.29 - - - - - - 948 3.23 3.26 116 -2.52% -2.37%
Rallye 5.02 - - - - - - 1500 4.66 4.97 202 -3.00% -0.20%
Rational 775.20 -1.27% -10.00 138 772.60 770.00 775.80 6 773.40 774.80 5 -3.82% -12.74%
RCS MEDIAGROUP 0.88 - - - - - - 1669 0.87 0.90 1206 2.80% -2.00%
Recordati Industria 51.80 -0.23% -0.12 11212 51.48 51.46 51.96 4 51.78 51.82 51 -4.31% -8.07%
REN-Redes Energetica 2.54 -0.20% -0.01 7616 2.54 2.54 2.55 1624 2.53 2.54 2755 0.30% -0.39%
Rheinmetall 93.90 -0.42% -0.40 3075 92.58 92.50 94.18 2 93.80 93.88 12 5.86% 13.48%
RHOEN KLINIKUM 14.96 - - - - - - 105 14.64 15.86 298 -0.13% 3.17%
Rubis 28.37 -0.54% -0.15 4435 28.44 28.26 28.60 107 28.35 28.41 31 0.51% 8.17%
S Immo 21.85 -0.23% -0.05 66 21.85 21.85 21.85 211 21.80 21.90 3 -0.90% 0.23%
Sacyr SA 2.18 -2.59% -0.06 11765 2.21 2.18 2.21 839 2.17 2.18 396 -3.53% -1.67%
Safilo Group 1.52 -1.56% -0.02 5759 1.51 1.51 1.52 963 1.52 1.52 1 0.13% -2.03%
SALZGITTER 33.58 -3.45% -1.20 3779 34.24 33.44 34.24 21 33.54 33.62 31 -5.59% 11.19%
SANOMA 13.58 -1.59% -0.22 403 13.59 13.58 13.59 138 13.54 13.60 39 1.92% 1.47%
SARAS 0.57 -2.00% -0.01 4092 0.57 0.57 0.57 4144 0.57 0.57 4817 -0.68% 6.23%
Schoeller-Bleckmann 38.65 -1.59% -0.62 634 38.55 38.40 38.70 86 38.55 38.75 80 8.95% 26.49%
Semapa 11.56 - - - - - - 273 11.40 11.88 273 -1.37% -0.43%
SEMPERIT 27.25 -1.45% -0.40 225 27.25 27.25 27.25 133 27.15 27.50 133 -2.47% -4.74%
SGL Carbon 6.64 -1.92% -0.13 431 6.66 6.63 6.71 83 6.61 6.65 412 -4.92% -12.08%
Siemens Gamesa Renew 16.23 -14.92% -2.85 530773 17.34 15.88 17.34 109 16.20 16.23 267 -2.90% -9.19%
Sipef 58.50 0.00% 0.00 58 58.00 58.00 58.50 30 58.10 58.50 28 0.17% 2.81%
Societa Cattolica di 5.75 0.09% 0.01 180 5.75 5.75 5.75 621 5.71 5.76 621 -0.09% -0.35%
Software 31.98 1.14% 0.36 3706 31.94 31.72 31.98 185 31.96 32.00 103 -5.22% -9.86%
Sonae SGPS 1.00 -1.04% -0.01 20922 1.00 0.99 1.00 216 0.99 1.00 3804 -4.23% 0.45%
Stockmann 1.93 -3.12% -0.06 2074 1.93 1.93 1.93 1272 1.92 1.94 1550 -1.83% -8.39%
TAG Immobilien 23.13 -0.77% -0.18 7234 22.99 22.95 23.15 165 23.12 23.14 107 -1.73% -5.24%
Technicolor 2.76 - - - - - - 2296 2.41 2.76 480 -5.35% -2.40%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.25 -1.54% -0.55 41 35.25 35.25 35.25 207 35.15 35.40 23 -1.51% 6.71%
The Navigator Compan 3.33 -1.13% -0.04 8102 3.33 3.33 3.33 311 3.31 3.33 1882 -0.36% 0.33%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.72 -1.69% -0.46 4860 26.92 26.70 26.92 208 26.70 26.74 501 0.44% -1.09%
TOD'S 44.14 -1.03% -0.46 2329 44.26 43.91 44.29 23 44.10 44.16 156 -2.96% -9.61%
Trevi Finanziaria In 0.86 - - - - - - 7500 0.81 0.90 7500 -4.23% -7.82%
Téléperformance 343.40 -1.04% -3.60 4085 344.75 342.30 345.15 6 343.20 343.40 9 -4.04% -11.68%
TF1 8.46 -0.82% -0.07 1966 8.51 8.44 8.51 264 8.45 8.47 86 -7.08% -1.95%
Ubisoft Entertainmen 53.06 -0.86% -0.46 35972 52.92 52.46 53.54 43 53.04 53.10 32 16.50% 24.29%
Unipol Gruppo Fin. 4.92 -2.15% -0.11 36991 4.91 4.91 4.96 245 4.92 4.92 3 0.48% 5.39%
UNIQA VERSICHERUNGEN 8.28 - - - - - - 3 8.16 8.18 307 -1.66% 2.73%
Uponor 20.33 -2.07% -0.43 1307 20.48 20.28 20.48 44 20.30 20.40 144 -1.52% -0.76%
Vaisala 48.50 -2.32% -1.15 97 48.95 48.50 48.95 27 48.00 48.60 37 0.81% -6.50%
Valmet OYJ 34.07 -2.00% -0.69 6606 34.14 34.00 34.26 77 34.05 34.08 103 -2.21% -7.49%
VIDRALA SA INH. EO 1 80.80 -1.34% -1.10 103 82.60 80.80 82.60 9 80.30 80.90 38 -3.31% -5.54%
Virbac 360.50 -5.07% -19.25 468 370.50 357.00 370.50 6 360.50 361.50 14 -2.88% -10.75%
VISCOFAN 53.30 -1.48% -0.80 359 53.75 53.30 53.83 78 53.10 53.30 42 -1.90% -5.00%
Vossloh 44.90 - - - - - - 35 44.35 44.90 46 1.13% -0.44%
Warehouses De Pauw 37.93 -0.65% -0.25 3092 37.74 37.70 37.96 24 37.92 37.98 94 -1.90% -9.35%
Wereldhave 13.25 -1.30% -0.17 3868 13.18 13.17 13.25 750 13.20 13.23 7 -1.72% 4.88%
Wienerberger 33.54 -1.00% -0.34 4619 33.70 33.48 33.70 285 33.54 33.56 96 2.54% 4.63%
YIT 4.70 -0.95% -0.04 25225 4.67 4.67 4.72 382 4.70 4.71 262 1.48% 10.04%
Zumtobel 8.00 -0.73% -0.06 97 8.01 8.00 8.01 160 8.01 8.07 401 -3.59% 3.87%
Éts Maurel et Prom 2.59 - - - - - - 497 2.47 2.52 397 2.57% 13.85%