20.10.2021 04:06:10
ESTX TM MID RE.USD
926.93
$$$
6.1800
0.67%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 920.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.53% 965.4 831.4
1 Woche 2.45% 926.9 910.0
1 Monat -0.48% 943.3 892.3
3 Monate 3.82% 965.4 892.3
6 Monate 2.45% 965.4 890.7
1 Jahr 27.73% 965.4 663.3
3 Jahre 38.36% 965.4 461.4
22.3
26.51
11.84
1.13
10.53
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.3,"chartHeight":24.798492955014,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":11.84,"chartHeight":21.468005131301,"year":2020,"ID_NOTATION":"2061690"},"2021":{"performance":10.53,"chartHeight":20.85117448967,"year":2021,"ID_NOTATION":"2061690"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:06:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 151.20 1.58% 2.35 45684 149.50 148.60 151.50 52 149.30 151.30 19 4.06% 28.79%
Accor S.A. 30.77 -1.06% -0.33 211245 31.06 30.67 31.10 271 30.74 30.78 39 -0.19% 3.71%
Acerinox 11.89 -2.48% -0.30 462507 12.25 11.88 12.35 124 11.80 11.89 104 0.49% 30.85%
ACS ACTIVIDADES DE C 22.65 0.71% 0.16 232790 22.51 22.40 22.68 158 22.48 22.66 105 0.82% -17.46%
AGEAS/NV 41.14 1.06% 0.43 83544 40.64 40.58 41.25 37 40.96 41.15 32 0.12% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.66 0.89% 0.28 386050 31.52 31.38 31.81 43 31.65 31.67 109 3.48% -32.32%
Andritz 47.52 1.28% 0.60 73171 47.20 47.09 47.62 67 47.48 47.62 900 1.67% 28.43%
Arkema 114.70 -0.22% -0.25 65203 114.85 114.20 116.05 1 114.65 114.80 21 2.89% 22.05%
ATOS 44.69 -0.69% -0.31 148558 45.23 44.61 45.33 16 44.68 44.99 21 0.22% -40.51%
Aéroports de Paris 116.42 0.93% 1.07 20661 115.25 114.55 116.80 70 116.35 116.60 71 3.05% 10.25%
BCA MONTE DEI PASCHI 1.07 -0.28% -0.00 6972 1.06 1.06 1.07 5600 1.06 1.07 1019 -2.72% 1.71%
B. COM. PORTUGUES 0.15 0.52% 0.00 1075427 0.15 0.15 0.16 10000 0.15 0.16 86185 -5.46% 24.39%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Bank of Ireland 5.25 -0.68% -0.04 657606 5.28 5.24 5.32 4500 4.80 5.55 2500 4.85% 59.12%
BANKINTER 5.09 1.47% 0.07 676204 5.04 5.02 5.11 852 5.09 5.09 725 -2.55% 15.05%
bioMerieux 102.75 2.29% 2.30 130003 100.65 100.35 102.80 16 102.65 102.95 16 5.75% -11.35%
Bolloré 5.20 1.02% 0.05 807273 5.15 5.14 5.21 2423 5.20 5.20 1 2.11% 53.23%
Bouygues 34.12 0.80% 0.27 329003 33.90 33.63 34.13 105 34.12 34.13 4 -0.29% 0.89%
bpost 7.36 -1.84% -0.14 114066 7.50 7.35 7.50 953 7.36 7.38 147 -4.54% -12.96%
Brenntag 82.36 0.00% 0.00 46740 82.50 82.15 82.88 10 82.32 82.40 23 2.46% 27.51%
Bureau Veritas 27.23 0.37% 0.10 103544 27.20 27.11 27.25 297 27.21 27.24 294 2.23% 24.79%
Cap Gemini 189.25 1.42% 2.65 88487 188.05 185.90 189.38 3748 189.50 189.50 6 8.27% 49.05%
Casino Guichard 21.34 -0.51% -0.11 54220 21.48 21.33 21.66 447 21.31 21.35 3 -1.11% -14.95%
CNH Industrial 14.47 0.42% 0.06 693291 14.46 14.26 14.49 28532 14.46 14.46 3 2.33% 39.13%
CNP Assurances 14.55 1.62% 0.23 89333 14.36 14.27 14.59 32 14.53 14.56 42 1.41% 9.79%
Compagnie de L'Odet 1400.00 2.56% 35.00 354 1360.00 1355.00 1405.00 9 1400.00 1445.00 6 11.11% 72.84%
Corporación Financiera 48.62 -0.66% -0.33 453 49.12 48.62 49.15 40 47.65 49.65 40 -0.21% 24.36%
Covivio 73.26 0.30% 0.22 25872 73.40 72.72 73.52 95 73.18 73.46 50 1.08% -2.64%
Davide Campari-Milan 12.84 0.20% 0.03 622793 12.85 12.79 12.94 5472 12.79 12.79 43 2.35% 36.98%
DEUTSCHE LUFTHANSA 5.76 -2.32% -0.14 3557390 5.95 5.74 5.96 248 5.75 5.76 844 -0.54% -25.56%
Deutsche Wohnen 52.98 0.04% 0.02 201535 52.98 52.96 53.00 7500 52.96 52.98 3147 0.04% 21.24%
DIA 0.02 -1.84% -0.00 785231 0.02 0.02 0.02 121048 0.01 0.03 200000 3.23% -69.04%
Edenred 49.29 2.05% 0.99 267234 48.56 48.55 49.67 46 49.14 49.30 40 6.16% 5.70%
EDP Renováveis 22.10 1.66% 0.36 162361 21.72 21.72 22.22 101 21.66 22.16 101 5.44% -3.49%
Eiffage 87.68 0.64% 0.56 45483 87.10 86.62 87.71 12 87.64 88.58 70 1.62% 10.96%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
ENAGAS 19.47 0.10% 0.02 428356 19.44 19.22 19.53 307 19.41 19.50 68 -0.33% 8.68%
Eramet 83.10 -1.54% -1.30 37366 85.00 82.35 85.45 96 83.00 84.05 80 7.40% 93.57%
ERSTE GROUP BANK 38.74 0.16% 0.06 207291 38.76 38.63 39.24 1100 38.70 38.85 200 -2.39% 52.16%
Eurazeo 82.00 0.06% 0.05 19570 82.05 81.60 82.15 131 81.90 82.00 126 -0.91% 46.69%
Eutelsat Communicati 12.40 -0.96% -0.12 170949 12.49 12.39 12.53 1013 12.41 12.43 1005 -1.55% 34.25%
Exor NV 74.40 1.61% 1.18 81082 73.62 73.16 74.46 1105 74.28 74.28 1 2.37% 12.01%
FERROVIAL 26.66 1.18% 0.31 208479 26.30 26.22 26.66 741 26.58 26.58 34 2.22% 17.44%
Fielmann 57.05 0.18% 0.10 7448 57.35 56.45 57.35 18 56.95 57.15 33 1.15% -14.02%
FRAPORT 62.90 1.32% 0.82 118652 62.37 62.00 63.52 23 62.88 62.96 3 1.52% 28.31%
FUCHS PETROLUB PRF 42.58 -0.86% -0.37 41592 42.72 42.50 43.14 247 42.52 42.66 30 6.37% -8.61%
Galp Energia 9.95 0.95% 0.09 365643 9.88 9.85 10.01 202 9.94 10.01 115 -0.10% 13.67%
GEA GROUP 40.58 0.55% 0.22 72804 40.48 40.23 40.65 33 40.56 40.64 44 2.22% 36.91%
Gecina 120.65 0.71% 0.85 21065 120.00 119.47 120.80 71 120.60 120.65 20 2.66% -4.55%
Getlink SE 13.57 0.26% 0.04 172320 13.56 13.46 13.62 586 13.55 13.60 131 0.56% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.75 -2.49% -0.30 76874 11.90 11.75 12.00 80 11.74 11.78 80 -0.93% -23.60%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
Hannover Rueck 154.30 1.11% 1.70 34507 153.53 151.80 154.85 77 154.20 154.40 12 0.72% 16.85%
HeidelbergCement AG 64.66 3.66% 2.28 584093 62.75 62.64 65.13 51 64.62 64.66 60 2.15% 4.88%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.50 0.45% 0.32 29692 70.94 70.84 71.66 64 71.46 71.58 51 1.88% -10.68%
Hugo Boss 52.22 0.19% 0.10 83352 52.72 52.02 53.30 162 52.14 52.24 156 0.97% 89.96%
Icade SA 67.60 0.97% 0.65 6345 67.25 66.95 67.95 104 67.60 67.65 109 0.30% 8.42%
Imerys 37.84 0.26% 0.10 17540 37.90 37.64 37.96 19 37.78 37.84 32 -1.46% -2.17%
Immofinanz 21.64 0.19% 0.04 104461 21.68 21.50 21.68 83 21.60 26.50 1148 3.54% 25.89%
Infineon Technologie 37.80 0.72% 0.27 1624441 37.90 37.59 37.99 3 37.80 37.81 192 6.94% 19.35%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
JCDECAUX 22.14 1.10% 0.24 66120 21.90 21.90 22.36 68 22.08 22.14 57 0.27% 19.35%
Jeronimo Martins 19.02 1.20% 0.23 704892 18.79 18.71 19.05 1136 19.02 19.02 1136 3.71% 36.93%
K+S AG 13.70 -3.44% -0.49 166242 14.21 13.63 14.27 160 13.68 13.71 160 -4.93% 75.33%
KERRY GROUP A 114.65 1.06% 1.20 45303 115.22 113.55 115.22 292 114.05 115.25 413 -2.05% -3.98%
Kesko 'A' 27.75 -0.54% -0.15 4575 28.10 27.75 28.25 44 27.20 27.80 411 2.78% 109.43%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
Klépierre 19.48 4.25% 0.80 393941 18.68 18.68 19.57 452 19.46 19.60 50 -0.28% 5.98%
BOSKALIS WESTMINSTER 25.86 0.39% 0.10 27218 25.74 25.68 25.95 93 25.84 25.88 396 -1.37% 14.42%
Koninklijke DSM 182.50 -0.60% -1.10 65734 184.95 181.12 185.25 20 182.40 182.50 38 3.78% 28.93%
KONINKLIJKE KPN 2.71 -1.08% -0.03 3017209 2.74 2.70 2.74 2890 2.71 2.71 4 0.26% 8.80%
Koninklijke Vopak 36.02 1.00% 0.35 126686 35.73 35.64 36.19 219 35.99 36.05 66 1.68% -16.15%
Lagardère 22.67 -0.31% -0.07 7717 22.68 22.66 22.76 62 22.66 22.68 168 -0.13% 11.02%
Lanxess 58.44 0.90% 0.52 185404 58.01 57.80 58.64 15 58.42 58.50 147 3.62% -7.39%
Legrand 93.90 1.03% 0.96 146107 93.30 93.18 93.96 39 93.90 94.40 36 4.82% 28.63%
Leonardo S.p.A. 6.60 -0.97% -0.07 1035842 6.69 6.56 6.69 749 6.61 6.61 16 -8.40% 11.37%
MAPFRE 1.79 0.50% 0.01 788275 1.78 1.77 1.79 1936 1.77 1.80 3348 -3.27% 12.53%
MEDIASET 4.70 0.00% 0.00 98961 4.69 4.67 4.76 242 4.69 4.71 242 -2.53% 10.46%
Mediaset 2.49 0.85% 0.02 87458 2.47 2.47 2.51 966 2.46 2.51 966 2.30% 19.33%
Mediobanca Banca di 10.21 0.34% 0.04 501070 10.19 10.12 10.23 27937 10.19 10.19 6 2.36% 34.42%
MERCK KGAA 194.88 1.15% 2.23 81105 194.70 191.75 196.28 18 194.85 194.95 17 4.16% 39.62%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.38 1.68% 0.20 30825 12.17 12.17 12.44 629 12.38 12.39 634 4.29% 13.94%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
NN Group 45.86 0.37% 0.17 178642 45.87 45.48 46.07 74 45.84 45.87 74 0.25% 28.50%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
OCI N.V. 24.86 -2.20% -0.56 72726 25.44 24.80 25.60 328 24.84 25.06 120 -2.97% 58.65%
OMV 54.20 -0.70% -0.38 90387 54.42 53.88 54.76 161 53.50 55.02 132 1.84% 63.25%
Orion A 36.50 0.55% 0.20 867 36.35 36.10 36.60 50 36.45 36.55 50 2.53% 7.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.44 -0.61% -0.53 102697 87.70 86.36 88.18 39 86.44 86.54 21 2.05% 52.51%
ProSiebenSat.1 Media 14.87 5.52% 0.78 1149320 14.11 14.09 14.96 71 14.87 15.03 71 2.36% 8.48%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
PRYSMIAN 31.85 0.66% 0.21 316707 31.69 31.43 32.10 4047 31.76 31.76 3 3.95% 9.53%
PUMA 101.25 1.15% 1.15 134521 100.67 100.67 101.95 84 101.15 101.30 19 4.30% 9.68%
QIAGEN 45.14 0.76% 0.34 133290 44.91 44.62 45.18 623 45.10 45.10 623 1.94% 4.65%
Raiffeisenbank Bank 24.54 -0.08% -0.02 109561 24.27 24.27 24.68 1169 24.44 24.56 330 2.38% 45.47%
Randstad Holding N.V 59.51 -2.51% -1.53 278371 61.29 58.86 61.49 60 59.50 59.52 2 -3.24% 11.15%
RED ELECTRICA 17.64 0.61% 0.11 835315 17.64 17.52 17.68 358 17.63 17.70 340 -0.75% 4.73%
Rexel 18.18 0.50% 0.09 341212 18.16 18.07 18.23 52 18.16 18.19 446 1.39% 39.59%
Rémy Cointreau 172.15 -0.52% -0.90 29459 173.90 172.10 174.80 170 171.70 171.70 170 -0.26% 13.56%
Saipem 2.19 1.15% 0.03 733779 2.19 2.17 2.21 5533 2.20 2.20 3 -0.75% -1.17%
SALVATORE FERRAGAMO 17.98 0.36% 0.07 21915 17.98 17.91 18.14 3484 17.94 17.94 46 1.41% 12.34%
SBM Offshore 14.32 0.14% 0.02 128481 14.30 14.27 14.45 599 14.31 14.32 585 -6.51% -6.92%
SCOR SE 24.35 2.14% 0.51 238462 23.84 23.67 24.39 33 24.34 24.37 282 2.35% -8.46%
SEB 121.20 1.00% 1.20 19453 120.50 119.90 121.50 105 121.00 121.20 36 2.45% -10.10%
SES 7.74 -1.26% -0.10 104475 7.85 7.74 7.85 1239 7.74 7.74 1301 -0.13% 0.43%
Smurfit Kappa Group 42.99 -0.78% -0.34 243149 43.24 42.43 43.50 67 42.99 43.08 50 -2.96% 12.78%
Societe BIC 48.94 0.12% 0.06 28446 48.96 48.78 49.20 175 48.88 48.98 179 0.49% 5.38%
Sodexo 74.21 -0.58% -0.43 87229 74.62 74.00 74.76 12 74.16 74.32 15 -6.09% 6.50%
Sofina 374.60 1.63% 6.00 5129 368.00 368.00 374.80 5 374.00 375.00 22 3.77% 36.22%
Solvay 106.33 1.65% 1.73 72429 104.60 104.22 106.55 20 106.30 106.45 79 0.69% 9.48%
Stellantis 16.79 -0.64% -0.11 1616584 16.98 16.74 17.02 57698 16.78 16.78 24 -0.47% 14.17%
STMicroelectronics 37.05 0.97% 0.35 368693 37.00 36.57 37.08 189 35.45 37.10 300 4.88% 21.67%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
Strabag 37.67 -0.53% -0.20 10320 37.88 37.65 38.45 93 37.40 37.75 53 -1.25% 50.70%
SUEDZUCKER 13.31 -0.89% -0.12 63300 13.50 13.29 13.52 714 13.29 13.34 190 -1.84% 13.81%
Suez SA 19.73 0.03% 0.01 1874157 19.74 19.73 19.75 31 19.73 19.74 4000 0.08% 21.68%
Symrise 114.45 0.13% 0.15 69409 114.75 113.70 115.17 33 114.40 114.50 30 1.87% 4.78%
TechnipFMC 6.72 -0.41% -0.03 578949 6.68 6.57 6.77 382 6.71 6.74 382 1.08% -13.29%
Telekom Austria 7.59 0.33% 0.03 28724 7.55 7.46 7.61 102 7.58 7.62 23 3.33% 18.86%
Telenet Group Holdin 32.66 -0.43% -0.14 20539 32.60 32.48 32.74 28 32.60 32.66 232 0.31% -6.69%
Terna S.p.A. 6.28 0.10% 0.01 996458 6.29 6.25 6.30 15629 6.28 6.28 16 0.87% -0.02%
Thales 81.40 -1.64% -1.36 82669 82.68 81.36 82.78 43 81.38 81.44 42 -2.54% 8.36%
thyssenkrupp AG 8.73 -0.82% -0.07 307337 8.88 8.71 8.94 1 8.73 8.81 182 2.32% 7.51%
TÉCNICAS REUNIDAS SA 8.39 -0.53% -0.04 19165 8.49 8.37 8.64 66 8.39 8.49 369 -0.97% -22.27%
Umicore 50.72 -0.04% -0.02 248815 50.72 49.81 50.88 20 50.68 50.80 26 -0.76% 29.06%
UnipolSai Assicurazi 2.50 0.48% 0.01 63124 2.49 2.47 2.51 1137 2.48 2.53 1137 0.20% 14.55%
UNITED INTERNET 31.88 -0.44% -0.14 42464 32.10 31.79 32.11 54 31.85 31.90 187 -0.33% -8.27%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Vallourec 7.34 -2.52% -0.19 178231 7.53 7.29 7.54 267 7.33 7.42 356 -1.94% -21.27%
Valéo 24.68 -1.79% -0.45 505298 24.89 24.25 25.03 19 24.65 24.70 434 -5.80% -23.90%
Veolia Environnement 27.78 2.47% 0.67 2301781 27.20 27.05 27.89 294 27.83 28.18 416 4.36% 44.13%
VERBUND A 92.55 -0.86% -0.80 63402 93.75 92.25 94.45 60 92.45 92.55 5 0.93% 33.55%
Vicat 38.42 0.72% 0.28 9222 38.20 38.20 38.60 109 38.40 38.55 23 -1.22% 12.35%
VIENNA INSURANCE GRP 26.20 -0.29% -0.07 8512 26.05 26.05 26.30 217 26.15 27.25 213 2.34% 25.96%
VOESTALPINE 32.48 -1.04% -0.34 108550 33.05 32.22 33.06 143 32.44 34.18 453 2.53% 10.70%
Vonovia SE 54.34 0.93% 0.50 613176 54.02 53.70 54.37 350 54.30 54.42 206 4.78% -8.64%
Wacker Chemie 150.45 -2.21% -3.40 26542 153.05 150.45 154.15 5 150.40 151.55 5 -2.53% 29.17%
Wärtsilä 10.64 -0.33% -0.04 207612 10.68 10.60 10.77 50 10.55 10.73 277 0.28% 30.11%
Wendel 118.40 1.81% 2.10 7418 117.15 116.20 118.75 109 118.30 118.80 38 -0.29% 20.88%
Wolters Kluwer 92.22 0.46% 0.42 154398 92.11 91.42 92.26 36 92.20 92.32 36 2.86% 32.73%
Zardoya Otis 6.92 0.14% 0.01 674617 6.92 6.92 6.93 494 6.92 6.93 1044 -0.14% 21.49%
Colruyt 41.86 0.75% 0.31 50229 41.53 41.53 42.05 59 41.83 42.01 64 -1.22% -13.97%