18.01.2022 11:48:48
STXE TM BANKS PR.USD
139.34
$$$
-0.0500
-0.04%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 139.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 11:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 10.33% 140.1 126.6
1 Woche 3.90% 140.1 134.9
1 Monat 15.98% 140.1 118.9
3 Monate 5.73% 140.1 117.9
6 Monate 19.32% 140.1 112.3
1 Jahr 34.73% 140.1 97.6
3 Jahre 16.15% 140.1 66.1
1.13
25.65
18.92
10.33
SMI
-18.24
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-18.24,"chartHeight":23.23113979614,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":25.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2065835"},"2022":{"performance":10.33,"chartHeight":20.304429094574,"year":2022,"ID_NOTATION":"2065835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:48:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.76 0.48% 0.07 162133 14.63 14.61 14.77 106 14.75 14.76 803 4.41% 13.75%
AIB Group 2.59 0.50% 0.01 94703 2.59 2.57 2.59 380 2.58 2.59 2492 6.13% 20.61%
Aktia Bank 12.42 -1.35% -0.17 1189 12.50 12.42 12.50 250 12.44 12.48 198 0.72% 2.69%
BBVA 5.77 -0.40% -0.02 1178294 5.74 5.73 5.78 2096 5.77 5.77 1 3.45% 10.15%
Banco BPM 2.81 -1.30% -0.04 501568 2.84 2.79 2.84 2598 2.81 2.82 5777 0.81% 8.15%
B. COM. PORTUGUES 0.16 -1.08% -0.00 1030188 0.16 0.16 0.17 14675 0.16 0.17 10903 2.21% 18.32%
BA.SABADELL 0.69 0.09% 0.00 1743670 0.69 0.68 0.69 2414 0.69 0.69 3965 4.66% 17.24%
Banco Santander 3.16 0.06% 0.00 3779301 3.15 3.13 3.17 656 3.16 3.16 1965 0.99% 7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.89 -0.39% -0.02 261922 5.87 5.83 5.92 442 5.89 5.89 536 7.84% 18.30%
BANKINTER 5.25 1.27% 0.07 478117 5.14 5.14 5.26 394 5.24 5.25 1267 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 - - - - - - 3 1705.00 1720.00 3 3.48% 3.64%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.80 -0.09% -0.05 16699 54.65 54.27 54.95 5 54.75 54.80 242 2.43% 1.67%
BCA POP SONDRIO 3.86 -2.30% -0.09 12843 3.89 3.84 3.89 1158 3.85 3.86 1003 5.50% 7.11%
BNP Paribas 66.11 0.05% 0.04 172863 65.78 65.38 66.23 113 66.09 66.12 245 2.82% 8.94%
Bper Banca 1.93 -0.23% -0.00 78128 1.93 1.91 1.93 73 1.93 1.93 1054 0.94% 6.17%
Caixabank 2.89 -0.72% -0.02 2722685 2.90 2.87 2.91 2474 2.89 2.89 5154 8.10% 20.28%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.46 0.46% 0.03 440194 7.39 7.35 7.46 342 7.45 7.46 463 -3.74% 10.63%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.21 0.00% 0.00 5876 6.17 6.16 6.21 526 6.19 6.22 324 5.08% 6.34%
Crédit Agricole 13.58 -1.06% -0.15 595282 13.69 13.55 13.71 2 13.58 13.59 557 1.33% 9.77%
Danske Bank 127.85 -0.62% -0.80 152222 128.65 127.35 129.20 581 127.80 127.85 605 7.25% 13.85%
DEUTSCHE BANK 12.06 0.37% 0.04 686442 11.91 11.86 12.07 1816 12.06 12.06 1239 -3.11% 8.45%
DNB Bank 215.50 0.28% 0.60 154638 216.00 214.50 216.20 64 215.40 215.50 70 2.63% 6.23%
ERSTE GROUP BANK 44.98 0.80% 0.35 120144 44.51 44.47 45.00 103 44.97 45.00 89 4.68% 8.44%
FinecoBank S.p.A. 15.62 -1.76% -0.28 131086 15.85 15.59 15.85 431 15.61 15.62 98 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.45 -0.31% -0.04 736228 13.43 13.34 13.48 933 13.45 13.45 1125 2.88% 10.01%
INTESA SANPAOLO 2.56 -0.53% -0.01 8581429 2.57 2.53 2.57 13830 2.56 2.56 1633 4.27% 13.30%
JYSKE BANK 397.70 -2.29% -9.30 35370 404.05 397.00 406.80 14 397.50 397.90 8 13.37% 20.40%
KBC Ancora 45.98 -0.37% -0.17 3415 45.96 45.72 46.00 17 45.82 45.98 208 3.78% 9.88%
KBC Groep 83.96 0.53% 0.44 90248 83.26 83.15 84.14 264 83.92 83.96 102 4.27% 10.92%
Komercni Banka 987.25 - - - - - - 550 969.00 988.00 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.35 -0.77% -0.08 48136 10.33 10.26 10.36 1242 10.34 10.36 1804 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 93.05 -0.16% -0.15 2105 93.05 93.05 93.05 2500 92.00 93.80 2500 -0.24% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 113.32 -1.32% -1.52 1146118 114.52 113.04 114.62 746 113.30 113.32 273 1.81% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 26.08 -0.15% -0.04 22769 25.92 25.79 26.14 9 26.06 26.10 558 1.48% 1.63%
RESURS HOLDING AB 38.91 -1.28% -0.51 52311 39.16 38.83 39.16 238 38.90 38.94 744 2.32% 3.59%
Ringkjøbing Landbobk 929.00 -2.00% -19.00 2345 941.00 926.00 941.00 37 928.00 930.00 32 5.92% 8.03%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 346 93.70 94.30 92 -0.11% 0.53%
SEB A 123.55 -2.49% -3.15 807074 124.85 123.35 125.10 290 123.50 123.55 1410 -0.16% 0.60%
Société Générale 34.21 -0.73% -0.25 351768 34.26 33.91 34.35 107 34.20 34.21 114 4.11% 14.11%
Sparebank 1 Nord-Nor 113.60 -1.05% -1.20 3137 115.10 113.00 115.10 829 113.40 114.00 259 1.59% 1.77%
SPAREBANK 1 SMN NK 2 152.20 -1.42% -2.20 7104 154.60 152.00 154.60 1704 152.20 152.60 1 3.49% 3.35%
SpareBank 1 SR-Bk 138.45 -0.25% -0.35 6972 138.70 137.75 139.05 323 138.30 138.70 286 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.90 -0.46% -0.70 331 154.00 152.40 154.00 3 152.80 153.20 82 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 - - - - - - 33 475.00 478.00 69 1.91% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 103.10 0.05% 0.05 378705 102.90 102.15 103.25 2015 103.10 103.15 1455 2.03% 5.22%
Svenska Handelsbanke 114.80 -0.78% -0.90 4999 115.70 114.00 115.90 387 114.90 115.20 20 3.49% 7.03%
Swedbank A 181.94 -0.44% -0.80 299488 182.82 180.98 182.92 416 181.90 181.96 314 -0.60% 0.31%
Sydbank 232.80 -1.44% -3.40 5744 237.70 232.60 239.80 169 232.60 233.40 400 10.07% 14.22%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.67 0.55% 0.07 672743 13.55 13.49 13.68 33 13.67 13.67 392 -4.38% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%