29.01.2022 07:34:21
GENERAL ALL-SHARE TR EUR
3760.45
$$$
-37.2800
-0.98%
28.01.2022 17:55
 
Chart
Kursdaten
Kurs 3760.45 Eröffnung 3791.84
Diff. absolut -37.28 Tages-Hoch 3805.62
Diff. % -0.98 % Tages-Tief 3732.34
Volumen - Umsatz 60896249
Schlusskurs vom 27.01.2022 3797.73 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 29.01.2022 / 07:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.22% 3884.6 3645.2
1 Woche 0.37% 3825.0 3645.2
1 Monat -0.35% 3884.6 3645.2
3 Monate 2.98% 3884.6 3460.2
6 Monate 7.89% 3884.6 3451.6
1 Jahr 37.26% 3884.6 2714.3
3 Jahre 79.95% 3884.6 1836.6
20.44
1.13
39.68
18.92
0.22
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":20.44,"chartHeight":23.817325311729,"year":2020,"ID_NOTATION":"20671603"},"2021":{"performance":39.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20671603"},"2022":{"performance":0.22,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20671603"},"0":{"ID_NOTATION":"20671603"},"1":{"ID_NOTATION":"20671603"},"2":{"ID_NOTATION":"20671603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2022 07:34:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
2Invest 12.90 -0.77% -0.10 - 12.90 12.90 12.90 - - - - -1.53% -1.53%
468 SPAC II SE EO 1 10.10 2.07% 0.20 10 10.10 10.10 10.10 - - - - 3.43% 0.00%
7C Solarparken 4.07 -2.98% -0.12 37377 4.20 4.04 4.20 - - - - -3.21% -6.44%
a.a.a. Allg. Anlagev 2.70 0.00% 0.00 0 2.70 2.70 2.70 - - - - 0.00% 7.14%
A.S. Création Tapeten 18.80 -0.53% -0.10 - 18.80 18.80 18.80 - - - - -1.05% -1.05%
AAP IMPLANTATE AG O. 3.58 0.56% 0.02 4007 3.52 3.52 3.58 - - - - -3.24% 19.33%
Ahlers 1.38 1.47% 0.02 800 1.34 1.34 1.38 - - - - 2.22% 5.34%
Air Berlin 0.01 -12.50% -0.00 1548 0.01 0.01 0.01 - - - - -6.67% -12.50%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
ALBA SE 48.00 0.42% 0.20 6 48.00 48.00 48.00 - - - - 1.27% 3.90%
Albis Leasing 2.98 0.68% 0.02 - 2.98 2.98 2.98 - - - - -0.67% -1.97%
Allgeier SE 44.90 2.28% 1.00 15565 43.90 43.45 44.90 - - - - -1.75% -19.53%
Altech Advanced Mate 1.13 0.00% 0.00 2000 1.05 1.05 1.13 - - - - -3.42% 7.62%
B+S Banksysteme 2.86 -1.38% -0.04 2200 2.92 2.86 2.92 - - - - -4.67% -9.49%
Beate Uhse 0.00 - - - - - - - - - - 0.00% -14.29%
Berentzen Gruppe 6.42 -3.02% -0.20 12735 6.58 6.42 6.58 - - - - -3.89% 1.26%
Bijou Brigitte Acc 22.70 2.25% 0.50 1774 22.20 22.20 22.70 - - - - 0.89% 4.61%
Camerit 51.00 - - - - - - - - - - 0.00% -1.92%
CIECH 8.85 -1.45% -0.13 0 8.98 8.82 8.98 - - - - -0.90% -0.56%
co.don 1.61 1.51% 0.02 - 1.61 1.61 1.61 - - - - -0.62% -1.83%
CPI PROPERTY GROUP 0.73 0.68% 0.01 450 0.72 0.72 0.73 - - - - -0.68% 2.08%
Decheng Technology 0.02 - - - - - - - - - - 6.67% -30.43%
Deutsche Cannabis 0.53 - - - - - - - - - - -17.50% -39.73%
Deutsche Real Estate 12.80 0.00% 0.00 0 12.80 12.80 12.80 - - - - -1.54% -9.86%
DF DT.FORFAIT AG NA 1.51 0.67% 0.01 - 1.51 1.51 1.51 - - - - -0.66% -6.79%
Dierig Holding 15.10 0.00% 0.00 - 15.10 15.10 15.10 - - - - -1.95% -5.62%
Easy Software 13.90 0.00% 0.00 - 13.90 13.90 13.90 - - - - 0.00% 0.72%
Eisen- und Hüttenwer 12.50 0.00% 0.00 0 12.50 12.50 12.50 - - - - 0.00% 7.76%
Elanix Biotechnologi 0.20 0.00% 0.00 0 0.20 0.20 0.20 - - - - 0.00% -0.99%
Enapter 18.70 0.54% 0.10 4292 19.88 18.40 19.88 - - - - -19.22% -19.91%
EnBW Energie BW 78.20 -3.46% -2.80 244 80.80 78.00 80.80 - - - - 0.26% 2.89%
Energiekontor 61.00 0.16% 0.10 8781 60.90 59.60 61.00 - - - - -0.81% -14.08%
Enerxy 1.06 - - - - - - - - - - -10.17% -11.67%
euromicron 0.01 - - - - - - - - - - 0.00% 81.82%
EYEMAXX Real Estate 0.07 - - - - - - - - - - 50.00% -34.78%
Fair Value Reit 7.50 - - - - - - - - - - 0.00% -1.32%
FCR Immobilien 16.20 1.25% 0.20 256 16.10 16.10 16.20 - - - - -2.99% -5.81%
FORIS 2.62 0.00% 0.00 - 2.62 2.62 2.62 - - - - -2.96% 0.00%
Frequentis 25.60 -1.16% -0.30 636 25.40 25.20 25.60 - - - - -5.19% -4.48%
Fritz Nols 0.06 0.00% 0.00 0 0.06 0.06 0.06 - - - - 0.00% -9.84%
Friwo 31.40 0.00% 0.00 - 31.40 31.40 31.40 - - - - -5.99% 0.64%
Gelsenwasser 1470.00 0.68% 10.00 10 1410.00 1410.00 1470.00 - - - - 2.08% 1.38%
German Values Proper 9.00 -10.00% -1.00 0 9.00 9.00 9.00 - - - - 0.00% -8.16%
Gerry Weber Intl. 36.60 -3.17% -1.20 295 37.20 36.60 38.00 - - - - -2.14% -5.67%
GFJ ESG ACQUISITION 10.10 0.00% 0.00 - 10.10 10.10 10.10 - - - - 0.00% 1.51%
GSW Immobilien 110.00 - - - - - - - - - - -1.79% -2.65%
GWB Immobilien 0.01 0.00% 0.00 0 0.01 0.01 0.01 - - - - 0.00% 66.67%
HanseYachts 5.50 -1.79% -0.10 730 5.60 5.45 5.65 - - - - -0.90% 3.77%
HEIDEL.BETEIL.HLDG O 108.00 0.00% 0.00 - 108.00 108.00 108.00 - - - - -3.57% -4.42%
HomeToGo 6.13 -3.16% -0.20 6516 6.33 6.11 6.36 - - - - -6.41% 16.54%
infas Holding 4.56 0.00% 0.00 0 4.56 4.56 4.56 - - - - -2.15% -1.72%
Intertainment 0.62 0.00% 0.00 - 0.62 0.62 0.62 - - - - 0.00% -0.80%
IQ INTL AG SF-,01 0.10 -17.60% -0.02 16005 0.08 0.08 0.12 - - - - -24.26% -28.97%
ItN Nanovation 0.03 - - - - - - - - - - -25.00% 0.00%
KHD Humboldt Wedag I 2.10 0.00% 0.00 11873 2.08 2.08 2.16 - - - - 3.96% 7.14%
KHD Humboldt Wedag V 11.90 - - - - - - - - - - -0.83% 0.00%
Klassik Radio 5.40 0.00% 0.00 - 5.40 5.40 5.40 - - - - -3.57% -2.70%
KROMI Logistik 6.50 -0.76% -0.05 300 6.30 6.30 6.50 - - - - -14.47% -15.58%
KSB Vz 361.00 -1.90% -7.00 1795 372.00 361.00 375.00 - - - - -2.96% -1.90%
KSB SE & Co. 458.00 1.78% 8.00 11 456.00 456.00 458.00 - - - - -1.29% -0.87%
LINUS DIGITAL FINANC 25.60 0.79% 0.20 100 25.60 25.60 25.60 - - - - 1.59% -14.67%
LS telcom 5.95 0.85% 0.05 1562 6.00 5.95 6.00 - - - - 0.00% 3.48%
Mainova 620.00 -0.80% -5.00 1 580.00 580.00 620.00 - - - - 4.20% 6.90%
Marudai Food Co. 11.70 - - - - - - - - - - 0.00% 2.63%
Masch. Berth. Hermle 240.00 0.42% 1.00 215 231.00 230.00 240.00 - - - - -0.83% -0.83%
MATERNUS-Kliniken 4.76 0.42% 0.02 - 4.76 4.76 4.76 - - - - 3.03% -2.06%
Medion 14.90 0.00% 0.00 1322 14.80 14.80 15.00 - - - - 0.00% -0.67%
MeVis Medical Soluti 32.20 1.90% 0.60 208 32.20 32.00 32.20 - - - - 3.87% 2.55%
MING LE SPORTS AG 2.20 -4.35% -0.10 0 2.20 2.20 2.20 - - - - -17.91% 78.86%
MS Industrie 1.59 -2.15% -0.04 2400 1.60 1.58 1.60 - - - - -8.88% 12.37%
MUEHL PROD.+SERV. IN 3.40 - - - - - - - - - - -3.41% -4.49%
Müller - Die lila Lo 5.70 0.00% 0.00 - 5.70 5.70 5.70 - - - - 0.00% -3.39%
Neschen 0.01 - - - - - - - - - - 13.33% 13.33%
NEXR Technologies 1.97 0.00% 0.00 - 1.97 1.97 1.97 - - - - -6.87% -16.38%
NorCom Information T 7.48 0.00% 0.00 - 7.48 7.48 7.48 - - - - -13.23% -16.52%
NORDWEST Handel 24.40 0.00% 0.00 0 24.40 24.40 24.40 - - - - -2.40% 0.00%
Oasmia Pharmaceutica 0.59 - - - - - - - - - - 0.00% 0.00%
OboTech Acquisition 9.75 0.00% 0.00 1000 9.75 9.75 9.75 - - - - -0.51% -0.51%
Omron Corp. 31.94 - - - - - - - - - - 1.40% 4.04%
OPENLIMIT 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 0.00%
Orbis 7.75 0.00% 0.00 - 7.75 7.75 7.75 - - - - 0.00% 1.31%
Panamax 2.10 -0.94% -0.02 0 2.10 2.10 2.10 - - - - 0.00% -3.67%
Pearl Gold 0.77 -8.88% -0.07 0 0.82 0.77 0.82 - - - - -18.09% 15.79%
Pferdewetten.de 16.10 -1.83% -0.30 - 16.10 16.10 16.10 - - - - 3.87% -0.62%
- - - - - - - - - - - 0.00% 0.00%
PIERER Mobility 88.10 -0.34% -0.30 330 87.40 87.40 88.10 - - - - -0.90% -2.11%
Pittler Maschinenfab 2.20 - - - - - - - - - - -15.38% -9.09%
Porsche Automobil 81.94 -1.84% -1.54 665792 83.58 81.12 83.80 - - - - -3.92% -1.80%
Realtech 1.26 3.28% 0.04 204 1.26 1.26 1.26 - - - - 0.00% -7.35%
Ringmetall 4.31 0.23% 0.01 4577 4.18 4.11 4.31 - - - - -1.15% -1.15%
Schumag 2.00 - - - - - - - - - - 0.00% 0.00%
Schweizer Electronic 12.60 -3.82% -0.50 1400 13.20 12.60 13.50 - - - - 3.70% 28.83%
Sekt Schl. Wachen 19.90 0.00% 0.00 - 19.90 19.90 19.90 - - - - 0.00% 0.51%
SIMONA 85.00 4.81% 3.90 10 83.00 83.00 85.00 - - - - 1.19% 8.97%
Sino-German United 0.63 0.00% 0.00 0 0.63 0.63 0.63 - - - - 0.00% -30.00%
SLEEPZ AG INH. O.N. 0.07 - - - - - - - - - - -17.06% -16.07%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 0.00%
Solar-Fabrik 0.04 - - - - - - - - - - 30.00% 27.87%
Splendid Medien 1.40 0.00% 0.00 - 1.40 1.40 1.40 - - - - -0.71% 15.70%
SPOBAG 12.50 2.46% 0.30 0 12.50 12.50 12.50 - - - - -3.85% -6.02%
Sporttotal 0.61 2.69% 0.02 1000 0.60 0.60 0.61 - - - - 1.67% 7.02%
STO SE & Co. Vz 220.00 -2.22% -5.00 3769 223.50 218.00 224.00 - - - - -1.35% -0.45%
STS Group 8.24 -0.24% -0.02 1196 8.30 8.24 8.30 - - - - -1.44% 1.48%
TC Unterhaltungselek 0.94 - - - - - - - - - - 0.00% 2.17%
tiscon 0.03 1.61% 0.00 300 0.03 0.03 0.03 - - - - 5.00% 5.00%
TMC CONTENT GR.AG NA 0.10 2.70% 0.00 7500 0.09 0.09 0.10 - - - - 5.56% 26.67%
Tonies 8.00 0.63% 0.05 36991 8.00 7.90 8.20 - - - - -4.19% -30.43%
TTL Beteiligungs und 2.90 0.69% 0.02 500 2.84 2.84 2.90 - - - - 0.00% 8.21%
TUFF GROUP AG O.N. 0.28 - - - - - - - - - - -6.67% -6.67%
UNICREDIT 13.74 -0.38% -0.05 187904 13.98 13.48 14.00 - - - - 4.15% 1.36%
UNIPROF RE Hldg 0.00 - - - - - - - - - - 0.00% 50.00%
Uzin Utz 84.00 0.00% 0.00 228 84.00 84.00 84.00 - - - - -2.33% 0.60%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 3.00 - - - - - - - - - - 3.45% -1.32%
VAPIANO SE INH. O.N. 0.12 - - - - - - - - - - 0.00% 4.78%
Verallia Deutschland 560.00 - - - - - - - - - - 0.00% 0.00%
Vivanco Gruppe 2.00 - - - - - - - - - - 1.01% 11.11%
Walter Bau 0.00 25.00% 0.00 50000 0.00 0.00 0.00 - - - - -28.57% -16.67%
Walter Bau Vz 0.00 - - - - - - - - - - -25.00% -25.00%
Wasgau Prod & Handel 15.60 0.00% 0.00 1000 15.60 15.60 15.80 - - - - 0.00% 8.33%
WCM Be­tei­li­gungs- 5.20 1.96% 0.10 1954 5.20 5.20 5.20 - - - - 1.56% 1.96%
Webac Holding 4.28 - - - - - - - - - - 0.00% 0.00%
Westag & Getalit 28.20 0.00% 0.00 350 28.20 28.00 28.20 - - - - 0.71% 1.44%
Westag & Getalit Vz 25.40 - - - - - - - - - - 0.00% -1.55%
Wild Bunch 10.00 0.00% 0.00 0 10.00 10.00 10.00 - - - - 0.50% 108.33%
YMOS 0.50 - - - - - - - - - - 6.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ZhongDe Waste Techno 0.94 0.00% 0.00 1000 0.93 0.93 0.94 - - - - -1.05% 8.67%