20.01.2022 23:57:12
STX NORDIC TM PR.USD
947.26
$$$
7.8400
0.83%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 947.26 Eröffnung 947.26
Diff. absolut 7.84 Tages-Hoch 947.26
Diff. % 0.83 % Tages-Tief 947.26
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 939.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.88% 1005.1 935.9
1 Woche -3.56% 957.9 935.9
1 Monat 0.51% 1006.5 935.9
3 Monate -6.36% 1034.8 935.9
6 Monate -1.79% 1044.2 935.9
1 Jahr 8.25% 1044.2 851.2
3 Jahre 59.08% 1044.2 443.2
26.13
1.13
16.44
18.92
SMI
SMI
SMI
-5.88
-2.45
2020
2021
2022
{"2020":{"performance":26.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":16.44,"chartHeight":22.6963122632,"year":2021,"ID_NOTATION":"2067289"},"2022":{"performance":-5.88,"chartHeight":17.403812211661,"year":2022,"ID_NOTATION":"2067289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 23:57:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21500.00 3.86% 800.00 745 20960.00 20660.00 21520.00 3 21480.00 21560.00 2 -6.85% -1.42%
A.P. Moller-Maersk B 22990.00 3.37% 750.00 7791 22400.00 22110.00 23090.00 157 23040.00 23040.00 26 -7.30% -2.21%
AAK AB 185.95 -0.08% -0.15 102431 186.85 184.80 187.45 40 185.60 186.00 98 -0.43% -4.64%
ABG Sundal Collier 8.84 -0.45% -0.04 22707 8.85 8.76 8.85 3424 8.76 8.90 3424 -2.64% -4.64%
Addtech B 180.00 0.00% 0.00 116658 181.50 176.00 182.50 1000 180.00 184.00 46 -2.17% -16.67%
AF Gruppen ASA 196.60 1.55% 3.00 1501 192.60 192.20 197.10 159 194.40 198.80 159 -0.51% 1.65%
AFRY AB 220.40 -0.41% -0.90 42273 222.40 219.00 223.20 159 219.80 220.40 60 -5.65% -13.84%
Akastor ASA 6.11 0.00% 0.00 - 6.11 6.11 6.11 10000 5.53 6.65 10000 3.38% 17.73%
Aker ASA 816.00 -0.31% -2.50 36205 816.50 805.75 822.25 45 812.50 819.50 45 -5.01% -1.03%
Aker BP 305.40 -0.84% -2.60 460800 308.90 302.80 309.30 95 305.30 305.30 95 4.57% 12.61%
AKER SOLUTIONS 25.05 0.93% 0.23 441226 25.01 24.40 25.15 1268 24.93 25.07 2017 3.09% 7.28%
Aktia Bank 12.14 0.17% 0.02 14562 12.16 11.96 12.16 113 11.96 12.44 113 -3.65% -0.98%
ALFA LAVAL 325.90 0.31% 1.00 330699 325.40 321.30 327.80 38 325.60 325.90 100 -4.03% -10.74%
Alimak Group AB 107.00 0.00% 0.00 7688 107.00 106.50 107.70 115 105.20 109.40 64 -1.47% -5.98%
Ambu 138.55 -1.07% -1.50 480031 141.05 135.30 142.70 58 138.45 138.70 70 -8.25% -19.49%
ASSA Abloy B 261.10 1.14% 2.95 644978 258.70 255.80 261.70 324 260.90 261.30 339 -3.08% -5.64%
Atea 159.00 -0.50% -0.80 24332 159.20 157.20 159.80 197 158.00 160.20 197 -1.00% -2.57%
Atlas Copco A 585.30 1.51% 8.70 411263 577.00 568.80 587.00 70 530.00 585.40 100 -3.00% -6.65%
Atlas Copco B 500.60 1.43% 7.05 112389 495.80 487.00 501.50 68 500.40 500.80 100 -2.49% -6.08%
Atrium Ljungberg B 198.60 6.43% 12.00 47676 194.30 192.80 198.90 50 195.00 198.80 38 2.69% -0.70%
ATTENDO AB 34.26 0.94% 0.32 12133 34.00 33.78 34.50 237 34.26 34.72 240 -4.25% -10.57%
Austevoll Seafood 112.90 1.35% 1.50 25432 111.90 111.80 113.50 324 112.50 113.40 324 1.62% 6.11%
Avance Gas Holding 35.80 -1.70% -0.62 394 36.92 35.74 36.92 876 35.54 36.18 876 -2.00% 2.81%
Avanza Bank 301.05 2.54% 7.45 483107 297.00 281.00 303.00 5 300.70 301.40 173 -3.94% -9.40%
Axactor AB 6.36 -0.70% -0.04 36648 6.52 6.24 6.52 4748 6.32 6.38 4748 -15.87% -16.07%
Axfood 244.50 -0.24% -0.60 170547 247.70 242.80 247.90 368 244.10 244.80 50 -2.86% -6.14%
B2 HOLDING AS NK-,1 9.81 0.20% 0.02 15516 9.76 9.67 9.81 3200 9.74 9.85 3200 -3.28% -4.97%
Bakkafrost P/F 577.00 -0.31% -1.80 20469 573.20 570.00 582.40 78 575.80 577.20 39 -0.69% -1.20%
Basware 28.70 1.06% 0.30 776 28.35 28.35 28.95 10 28.55 28.80 36 -1.54% -4.97%
Bavarian Nordic 217.70 0.60% 1.30 27358 217.10 213.50 220.40 229 217.10 218.40 109 -3.29% -19.04%
Beijer Alma B 249.50 2.04% 5.00 13123 242.00 239.00 250.00 116 245.50 254.50 116 -2.92% -8.78%
Bergman & Beving B 132.20 2.64% 3.40 3775 130.00 127.30 133.00 30 129.40 135.20 30 -3.64% -12.57%
Betsson B 52.75 0.86% 0.45 395070 52.30 51.50 53.38 949 52.65 52.80 17 3.33% -3.39%
Bilia A 139.50 0.36% 0.50 27802 140.00 137.20 140.50 97 138.70 140.10 88 -4.91% -12.98%
BillerudKorsnäs 161.90 0.09% 0.15 356547 162.50 160.95 163.00 80 161.85 162.10 46 -1.49% -5.16%
BioGaia B 506.50 0.50% 2.50 4549 506.00 494.50 509.00 17 498.50 516.00 25 -5.50% -1.84%
Boliden 393.70 -0.86% -3.40 593716 400.50 389.60 406.05 79 393.60 393.90 100 3.82% 12.61%
BONAVA AB B FRIA SK 82.00 3.60% 2.85 72211 79.85 79.75 82.10 118 81.85 82.00 286 -0.24% 4.79%
Borregaard 212.50 0.71% 1.50 6179 211.00 208.50 213.00 339 212.50 214.50 173 -1.62% -3.63%
Bravida Holding 116.55 -0.30% -0.35 62165 117.00 115.80 117.40 288 116.40 116.80 42 -3.76% -8.37%
Bure Equity 321.80 0.88% 2.80 20380 321.00 311.40 323.40 40 317.00 322.80 27 -9.40% -26.93%
BW LPG 47.76 -3.44% -1.70 129382 48.62 47.60 49.20 658 47.56 48.04 658 -5.05% -4.62%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 48.18 2.08% 0.98 26321 47.09 47.09 48.48 50 48.14 48.22 252 2.69% 9.75%
CARLSBERG B 1098.50 -1.08% -12.00 155765 1111.00 1092.00 1116.00 3839 1089.50 1089.50 162 -2.53% -3.09%
Castellum 224.10 4.62% 9.90 536995 219.80 214.50 224.40 116 223.90 224.50 116 0.45% -8.23%
Caverion 6.55 1.39% 0.09 23039 6.50 6.50 6.58 164 6.46 6.69 164 -0.98% 2.42%
CHRISTIAN HANSEN 557.40 0.83% 4.60 238793 552.60 548.20 561.60 21 559.80 559.80 21 3.01% 8.15%
Citycon 7.16 0.63% 0.04 96905 7.14 7.11 7.17 510 7.14 7.18 580 -0.56% 2.21%
Clas Ohlson B 114.30 0.26% 0.30 109147 115.00 113.60 115.60 33 114.10 114.30 494 -8.12% -16.93%
Cloetta B 24.50 -0.49% -0.12 257313 24.74 24.42 24.76 1225 24.46 24.50 431 -1.88% -6.35%
Collector AB 35.70 0.62% 0.22 23811 35.50 35.12 35.82 195 35.68 35.78 935 -6.79% -6.10%
COLOPLAST 1003.50 0.96% 9.50 102479 1004.00 986.60 1006.00 125 1002.50 1002.50 29 -0.25% -13.19%
Coor Service Mgmt 79.05 2.00% 1.55 25944 78.95 78.05 79.50 69 78.65 80.20 69 -3.18% -4.73%
Danske Bank 129.15 0.47% 0.60 777213 128.95 128.15 129.60 83 129.05 129.20 200 -0.39% 14.29%
Demant 303.70 0.40% 1.20 73506 300.80 295.85 304.10 165 303.10 304.00 100 -4.44% -9.53%
DFDS 322.00 1.77% 5.60 24137 316.40 312.70 322.40 15 321.40 323.40 74 -5.68% -7.74%
DNB Bank 213.70 -0.23% -0.50 763541 213.60 213.00 214.80 20337 214.00 214.00 20337 -0.56% 5.64%
DNO ASA 12.81 0.71% 0.09 1398622 12.76 12.57 12.92 3912 12.80 12.82 1038 11.43% 22.51%
Dometic Group 108.05 1.22% 1.30 342063 108.67 106.70 108.67 539 107.90 108.10 131 -7.21% -9.51%
DSV A/S 1372.00 0.40% 5.50 254834 1374.50 1344.00 1381.50 382 1373.00 1373.00 10 -3.41% -10.68%
Electrolux B 204.80 -0.58% -1.20 490545 207.60 204.60 208.70 21086 204.60 204.60 3989 -5.40% -6.31%
Elekta B 101.15 0.60% 0.60 440213 99.30 97.54 101.60 198 101.00 101.30 214 -5.82% -11.68%
Elisa A 53.36 -0.37% -0.20 94209 53.78 53.30 54.06 309 53.44 53.44 309 1.06% -1.59%
ELTEL AB 15.18 -1.81% -0.28 535 15.18 15.18 15.18 710 15.00 16.86 7500 -2.44% -1.94%
Ensurge Micropower 0.65 -1.89% -0.01 37449 0.64 0.64 0.65 3516 0.60 0.65 11407 -4.14% -8.98%
Entra ASA 193.30 1.52% 2.90 54373 194.40 192.30 195.60 162 192.40 194.00 162 0.29% -2.77%
Equinor 252.05 0.52% 1.30 2566745 250.25 247.25 252.15 26530 252.25 252.25 165 4.11% 6.80%
Ericsson B 104.92 1.41% 1.46 3057966 103.98 103.88 105.32 95088 104.80 104.80 4556 2.08% 5.32%
ESSITY AB A 274.50 1.10% 3.00 1182 274.50 273.00 275.00 400 271.50 274.50 800 -0.90% -7.11%
ESSITY AB B 274.00 0.55% 1.50 583896 275.10 273.30 275.70 16070 274.50 274.50 2038 -1.05% -7.40%
Europris 68.60 -0.83% -0.57 39702 69.28 68.25 69.28 470 68.30 69.00 470 -0.94% -2.49%
Evolution 1279.60 5.72% 69.20 116744 1224.60 1198.40 1284.60 15 1279.40 1280.40 15 3.70% -0.44%
Fabege 140.35 2.04% 2.80 240492 138.90 137.55 141.50 92 140.15 140.50 82 -1.85% -7.54%
Fagerhult 56.50 1.25% 0.70 7670 56.40 55.70 56.55 144 55.30 57.30 144 -3.75% -6.92%
Fastighets Balder B 571.40 2.36% 13.20 183213 564.40 559.60 577.80 106 571.00 571.80 28 -2.36% -12.28%
Fenix Outdoor 'B' 1144.00 0.70% 8.00 13 1136.00 1136.00 1144.00 11 1142.00 1164.00 5 -2.22% -8.19%
Fingerprint Cards B 18.90 -0.76% -0.14 541097 19.07 18.62 19.11 1788 18.89 18.94 471 -5.38% -8.61%
Finnair 0.66 2.96% 0.02 138526 0.64 0.64 0.66 5336 0.65 0.66 2030 -0.49% 10.27%
Fiskars A 23.65 1.83% 0.42 6377 23.15 23.15 23.93 150 23.55 23.75 50 4.42% 2.38%
FLSMIDTH & CO 229.30 -1.16% -2.70 89716 233.95 227.60 237.00 70 229.20 230.40 120 -2.88% -6.18%
FORTUM 25.33 -0.31% -0.08 494608 25.47 25.17 25.64 64 25.31 25.35 17 -0.55% -6.19%
Frontline 61.36 -2.36% -1.48 219972 62.00 60.92 62.26 592 61.02 61.50 600 -7.65% -2.57%
Genmab 2306.00 0.26% 6.00 53945 2282.00 2237.00 2309.00 24 2314.00 2314.00 24 0.39% -12.35%
Getinge B 339.70 2.75% 9.10 570686 333.70 326.40 340.20 250 339.10 339.80 35 -0.76% -13.83%
Gjensidige Forsikr 220.50 -0.32% -0.70 98488 221.50 220.05 222.10 100 220.50 220.70 100 -1.65% 2.85%
GN Store Nord 393.60 1.47% 5.70 188139 387.90 379.90 394.30 7668 395.00 395.00 122 1.47% -4.65%
Granges AB (publ) 101.20 1.45% 1.45 259024 103.60 100.80 103.60 140 100.90 101.20 620 -1.36% -4.62%
Grieg Seafood 89.50 0.51% 0.45 10312 89.30 89.00 90.00 351 89.05 90.50 159 4.74% 7.96%
H. Lundbeck 165.45 1.55% 2.52 93819 163.50 162.80 165.50 60 165.30 165.65 92 1.16% -2.03%
Haldex 52.60 0.00% 0.00 15579 52.50 52.10 53.00 181 52.30 53.00 358 -2.95% -0.75%
Hennes & Mauritz B 175.24 0.31% 0.55 1540430 176.14 174.18 177.29 4652 175.12 175.12 1235 -2.58% -1.37%
Hexagon B 125.30 -0.52% -0.65 1998387 126.15 123.53 126.60 499 125.45 125.45 499 -7.32% -12.65%
Hexagon Composites 27.80 -0.07% -0.02 69736 28.00 27.21 28.52 1123 27.56 27.94 1123 -16.57% -14.83%
Hexpol B 111.00 -0.09% -0.10 189680 110.55 109.55 111.70 146 110.65 111.05 142 -4.56% -8.57%
HOIST FINANCE AB 28.68 0.77% 0.22 37926 28.60 28.16 28.84 277 28.54 29.14 447 -4.91% -1.71%
Holmen B 460.65 2.43% 10.95 151622 453.05 451.80 462.70 32 459.40 460.90 28 2.46% 5.70%
Hufvudstaden A 134.15 2.99% 3.90 105760 131.45 130.55 134.40 551 134.00 134.20 52 -0.26% -0.85%
Huhtamäki 36.90 1.37% 0.50 42899 36.62 36.49 37.09 5 36.87 36.91 94 -2.02% -4.97%
HUSQVARNA B 130.25 0.27% 0.35 378857 130.10 125.00 130.40 56 130.05 130.40 63 -7.39% -9.89%
ICA Gruppen 535.00 - - - - - - 226 534.80 535.00 66 0.07% 0.13%
Idex Biometrics 2.61 -2.06% -0.06 111755 2.71 2.59 2.71 12009 2.59 2.62 12009 -9.12% -17.30%
Industrivärden A 293.60 2.02% 5.80 50539 289.20 287.80 294.20 9 289.00 294.40 12 -2.20% 1.66%
Industrivärden C 288.45 2.36% 6.65 163163 283.80 282.30 289.25 309 288.10 289.00 41 -2.75% 1.10%
Indutrade 245.30 1.49% 3.60 247844 243.10 237.30 245.90 32 245.00 245.30 74 -4.37% -11.60%
Intrum 257.10 1.72% 4.35 117264 253.85 253.60 258.00 78 256.80 257.60 59 2.96% 10.53%
Investment AB Latour 297.40 1.05% 3.10 27373 295.50 288.35 298.40 107 297.10 297.10 107 -7.84% -19.62%
Investment AB OEresu 140.60 3.38% 4.60 1619 137.40 137.20 141.00 42 139.40 142.20 42 0.57% -3.70%
Investor A 216.70 1.50% 3.20 291055 214.50 211.20 217.95 506 217.80 217.80 506 -3.77% -9.08%
Investor B 207.90 1.44% 2.95 1516840 205.80 203.05 208.60 38319 208.00 208.00 38319 -4.17% -8.88%
INWIDO AB (PUBL) SK 170.50 1.37% 2.30 42477 168.80 164.50 171.00 208 170.10 170.50 116 -6.22% -8.65%
ISS 130.50 0.38% 0.50 119468 130.10 129.00 130.55 3 130.35 130.95 212 -2.25% 4.74%
JM 365.90 0.92% 3.35 75637 364.50 360.00 368.20 50 365.80 366.50 117 -5.04% -10.47%
JYSKE BANK 396.20 0.25% 1.00 63553 395.35 391.80 396.90 22 396.10 396.90 29 -4.65% 17.20%
KEMIRA 13.64 -0.40% -0.06 44538 13.74 13.61 13.76 134 13.64 13.67 233 -0.80% 2.17%
Kesko 'A' 25.45 0.39% 0.10 12934 25.35 25.10 25.45 109 25.35 25.50 57 -1.36% -6.09%
Kesko B 27.74 1.39% 0.38 151311 27.60 26.96 27.84 459 27.71 27.79 35 -0.29% -5.61%
Kindred Group 110.60 3.08% 3.30 303324 107.95 107.55 111.85 611 111.00 111.00 611 0.23% 3.36%
- - - - - - - - - - - 0.00% 0.00%
KONE 60.48 1.24% 0.74 322469 59.94 59.61 60.71 20 60.52 60.52 20 -0.03% -4.18%
Konecranes 38.33 2.13% 0.80 43487 37.61 37.61 38.41 190 38.28 38.39 26 1.21% 9.11%
Kongsberg Auto 2.81 0.21% 0.01 185077 2.91 2.81 2.99 11151 2.80 2.83 11151 -6.11% -7.16%
Kongsberg Gruppen 279.00 -1.55% -4.40 33083 283.40 278.00 284.00 132 277.60 280.20 132 -5.10% -2.21%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 105.90 -0.75% -0.80 51943 106.05 102.90 106.90 120 105.20 106.00 492 -3.46% -20.56%
Lassila & Tikanoja 13.26 0.15% 0.02 10497 13.30 13.24 13.30 164 13.26 13.36 20 -1.63% -1.34%
Lehto Group 0.82 2.63% 0.02 21406 0.80 0.80 0.82 1382 0.82 0.83 2390 -1.80% -4.65%
Leroy Seafood 72.16 2.56% 1.80 204230 70.50 70.50 72.42 200 71.50 72.50 485 2.91% 4.59%
Lifco B 217.50 0.65% 1.40 246271 217.90 211.90 219.10 274 217.50 217.80 7 -3.03% -19.56%
Lindab International 273.00 0.00% 0.00 99394 274.00 267.00 275.00 29 273.00 273.80 67 -5.54% -15.14%
Loomis AB 258.60 0.90% 2.30 28806 257.70 256.40 260.80 75 258.20 258.80 23 -1.60% 7.30%
Lundbergföretagen B 485.20 1.55% 7.40 14117 479.30 474.90 486.30 28 484.00 485.30 20 -1.62% -4.45%
Lundin Energy 366.90 -0.19% -0.70 794549 367.50 364.90 369.90 42 366.20 366.80 42 5.25% 12.75%
Medivir B 8.90 1.37% 0.12 4300 8.65 8.65 8.97 435 8.74 9.01 6006 -5.72% -17.21%
Mekonomen 142.60 -0.83% -1.20 16966 146.25 141.35 146.25 159 142.40 142.90 72 -8.06% -8.97%
Metsä Board B 9.46 1.77% 0.17 164861 9.35 9.31 9.52 634 9.45 9.48 268 1.94% 10.12%
Metso Outotec 10.34 -0.34% -0.04 1800236 10.39 10.12 10.59 572 10.33 10.35 220 1.65% 10.58%
Modern Times Group B 92.50 2.78% 2.50 68165 90.58 90.30 93.15 59 92.35 92.70 56 2.15% -0.11%
Mowi 204.85 -1.23% -2.55 578359 207.40 204.40 208.30 22694 205.40 205.40 1436 -2.22% -1.66%
MULTICONSULT AS NK - 151.50 -0.33% -0.50 1707 150.50 149.50 153.00 230 149.50 154.50 230 -3.50% -1.62%
MUNTERS GROUP AB B 69.70 3.18% 2.15 28940 69.22 67.80 69.85 112 69.40 69.90 144 -2.07% 0.00%
Mycronic 189.20 -1.66% -3.20 37182 192.55 181.70 192.80 28 188.70 189.40 37 -5.31% -10.25%
NCC AB B 162.20 0.75% 1.20 75926 161.00 160.90 162.60 91 161.90 162.70 88 -2.70% -3.16%
Nel ASA 13.35 3.69% 0.47 1345457 13.19 12.86 13.63 579 13.29 13.44 2337 -4.01% -12.55%
Neles 12.77 1.43% 0.18 12254 12.60 12.53 12.78 42 12.76 12.94 96 -1.75% -6.79%
Neste Corp 43.83 -0.30% -0.13 475894 43.77 43.32 44.20 32 43.80 43.93 44 -3.03% 1.27%
Nibe Industrier B 95.02 -0.34% -0.32 1961938 96.64 93.28 96.64 128 95.02 95.10 706 -12.67% -30.67%
Nkt A/S 302.00 -0.95% -2.90 166366 306.20 300.40 312.80 86 300.40 303.80 23 -2.77% -4.25%
Nobia 51.40 1.78% 0.90 58276 51.23 50.20 51.50 500 51.25 51.60 280 -2.65% -5.77%
Nobina 107.90 0.19% 0.20 10768 107.75 107.15 107.90 38 107.70 107.90 463 1.89% 0.79%
NOKIA 5.12 0.31% 0.02 5447192 5.13 5.08 5.14 45697 5.13 5.13 1813 -2.44% -8.26%
Nokian Tyres 33.14 0.00% 0.00 238167 33.46 32.83 33.59 257 33.10 33.16 78 -2.59% -0.27%
Nolato B 96.40 -3.02% -3.00 130647 100.30 94.70 100.40 114 96.30 96.55 184 -3.70% -10.66%
Nordea Bank 108.92 -0.46% -0.50 5249313 109.60 107.23 109.76 441 108.72 108.92 211 -6.99% -1.55%
NORDIC NANOVECTOR NK 13.99 -28.07% -5.46 159951 13.70 13.70 14.90 552 13.60 19.00 498 -33.19% -38.64%
Nordic Semiconductor 266.70 -3.30% -9.10 306431 269.80 262.60 275.40 134 265.20 276.20 299 -4.06% -10.20%
Norsk Hydro 73.56 0.71% 0.52 3014395 73.70 73.30 74.70 105375 73.26 73.26 20157 0.19% 6.01%
Norway Royal Salmon 187.40 1.63% 3.00 20579 183.90 180.40 188.20 332 187.20 188.20 168 18.23% 15.11%
Norwegian Air Shuttl 11.91 2.66% 0.31 471508 11.59 11.44 11.96 673 11.88 12.00 1396 -2.54% 10.92%
Novo-Nordisk B 635.30 -1.03% -6.60 1219790 635.75 624.00 636.30 49342 636.50 636.50 87 -2.31% -13.97%
NOVOZYMES 476.10 1.38% 6.50 282052 470.20 463.50 476.10 22 475.90 476.40 22 -0.40% -11.70%
Oersted 764.80 4.25% 31.20 293920 734.00 731.00 767.00 492 767.40 767.40 492 2.74% -8.47%
Olav Thon 194.00 0.00% 0.00 - 194.00 194.00 194.00 166 193.20 195.80 166 -1.17% -1.02%
Olvi A 51.20 0.99% 0.50 219 50.50 50.20 51.20 1 49.80 51.20 6 1.19% 0.20%
Oriola 'B' 2.20 8.91% 0.18 107906 2.17 2.17 2.23 1270 2.19 2.21 1270 7.32% 10.11%
Orion A 35.80 0.00% 0.00 238 35.60 35.60 35.85 260 35.70 36.15 30 0.42% -1.24%
Orion B 36.22 0.39% 0.14 97790 36.14 35.72 36.30 216 36.17 36.17 216 2.66% -0.59%
Orkla ASA 85.92 -0.62% -0.54 606922 86.36 85.83 86.72 6037 85.76 85.76 2056 -1.81% -2.67%
Otello Corporation 26.65 -1.11% -0.30 1183 26.70 26.65 26.70 1268 26.00 27.35 1163 0.57% -0.74%
OUTOKUMPU 6.33 1.93% 0.12 736358 6.25 6.24 6.38 220 6.33 6.34 176 -2.28% 15.02%
Pandora 783.80 -0.51% -4.00 130895 792.50 768.60 795.20 2657 780.60 780.60 271 -0.23% -4.34%
Pandox AB 135.40 -0.29% -0.40 189407 136.50 134.90 137.20 340 135.90 135.90 340 -3.35% -7.13%
Peab AB B 109.00 1.02% 1.10 56811 107.80 107.30 110.05 297 108.30 109.10 137 -0.73% -4.47%
PGS ASA 4.37 0.76% 0.03 115350 4.39 4.24 4.39 7235 4.33 4.41 7235 9.93% 19.10%
Protector Forsikring 119.40 -0.50% -0.60 7204 119.20 117.60 121.00 179 118.60 120.80 258 5.11% 9.94%
Raisio V 3.29 0.15% 0.01 2009 3.31 3.28 3.31 200 3.28 3.79 244 -2.52% -2.37%
Ratos B 48.70 -0.12% -0.06 155272 49.04 47.84 49.08 195 48.68 49.58 274 -9.81% -16.03%
REC Silicon 15.73 -2.42% -0.39 755752 16.26 15.69 16.53 1918 15.69 15.82 1918 -3.62% -12.76%
RESURS HOLDING AB 38.98 0.05% 0.02 80372 39.08 38.34 39.08 153 38.98 39.03 204 -1.89% 2.44%
Ringkjøbing Landbobk 932.50 0.05% 0.50 7651 932.00 920.00 933.00 20 935.00 935.00 20 -2.05% 6.27%
ROCKWOOL INT B 2517.00 0.12% 3.00 8972 2539.00 2469.00 2560.00 18 2512.00 2523.00 3 -6.47% -11.99%
Royal Unibrew 793.40 0.30% 2.40 66238 793.40 785.60 801.80 224 798.80 798.80 224 -0.10% 7.30%
Saab B 234.60 0.17% 0.40 76817 234.90 232.20 235.50 201 234.50 234.90 94 0.30% 1.69%
Sagax B 272.40 5.58% 14.40 224019 267.60 260.80 274.80 2 272.40 273.00 47 0.67% -10.39%
Salmar 594.80 0.57% 3.40 42063 594.00 589.00 600.20 62 592.20 597.00 62 -3.19% -2.01%
Sampo 'A' 44.45 0.11% 0.05 268065 44.62 44.01 44.62 20034 44.42 44.42 1343 -1.92% 0.63%
Sandvik 250.40 1.13% 2.80 1882330 249.95 245.40 254.50 28013 249.70 249.70 671 -2.80% -0.91%
SANOMA 13.80 2.22% 0.30 12506 13.60 13.50 13.82 45 13.68 14.06 45 1.92% 1.47%
SBANKEN ASA 94.20 -0.11% -0.10 356 94.30 94.20 94.30 379 91.70 96.40 330 0.53% 0.53%
Scandic Hotels Group 38.86 5.08% 1.88 193479 37.30 37.17 38.95 318 38.35 38.94 318 0.96% 6.73%
Scatec 139.55 5.52% 7.30 281092 133.95 133.10 141.20 500 140.05 140.05 500 0.47% -8.57%
Schibsted 290.70 -4.09% -12.40 146119 304.95 289.70 304.95 33 290.30 291.20 219 -5.83% -14.50%
SCHIBSTED ASA B NK-, 261.00 -3.97% -10.80 22629 268.60 261.00 271.80 45 260.80 263.40 120 -5.64% -11.59%
Securitas B 116.70 -0.13% -0.15 544965 117.60 116.20 118.35 696 116.65 116.80 171 -6.27% -6.57%
Selvaag Bolig 53.80 1.51% 0.80 7370 53.00 52.70 54.00 80 53.70 54.20 576 0.09% 5.49%
SimCorp 637.00 0.57% 3.60 54999 648.20 628.00 650.00 12 636.00 637.40 10 -3.98% -11.18%
SEB A 123.55 -0.12% -0.15 1792527 123.17 121.80 124.00 24355 123.55 123.55 24355 -4.41% -1.91%
Skanska B 235.30 0.99% 2.30 119769 234.00 233.10 235.80 356 235.10 235.30 137 -1.13% 0.60%
SKF AB A 222.00 -1.55% -3.50 328 225.50 219.50 226.00 112 220.50 227.50 112 -5.73% 1.60%
SKF B 219.70 -0.95% -2.10 1203623 224.20 216.50 225.50 153 219.60 219.80 500 -5.46% 2.31%
Skistar B 146.40 -0.07% -0.10 29808 148.00 145.20 148.00 59 146.00 146.50 70 -4.87% -13.88%
Sparebank 1 Nord-Nor 112.20 0.00% 0.00 17835 112.20 110.70 112.80 305 112.20 112.80 319 -0.97% -0.53%
SPAREBANK 1 SMN NK 2 151.60 -0.52% -0.80 17437 152.20 150.60 153.20 239 150.80 152.40 239 -2.82% 1.47%
SpareBank 1 SR-Bk 137.80 -0.72% -1.00 40946 138.50 137.40 139.10 331 137.70 137.90 119 -0.79% 3.53%
SPAREBK 1 OESTLANDET 150.40 -0.13% -0.20 3200 149.20 149.20 150.40 216 149.60 151.00 216 -1.64% 3.72%
SPAREBKN MORE NK 100 479.00 0.63% 3.00 5 480.00 479.00 480.00 65 470.00 487.00 65 -1.03% 6.92%
SSAB A 59.20 2.88% 1.66 419310 58.30 58.04 59.40 550 59.14 59.44 307 -3.14% 13.15%
SSAB B 51.14 2.63% 1.31 1980599 50.50 50.14 51.48 600 51.08 51.30 500 -4.12% 12.30%
Stora Enso Oyj R 17.18 0.76% 0.13 769149 17.16 16.98 17.29 79 17.16 17.21 414 0.20% 6.34%
Storebrand 94.18 -1.85% -1.78 489241 96.54 93.70 96.54 76 94.10 94.48 389 -3.09% 6.54%
Subsea 7 73.54 1.38% 1.00 540611 72.29 72.16 73.56 200 73.48 73.56 807 2.28% 16.36%
Svenska Cellulos B 162.40 1.47% 2.35 366684 160.95 160.72 162.55 183 162.30 162.30 183 0.09% 0.84%
Svenska Cellulosa A 161.80 1.25% 2.00 638 161.20 160.60 162.40 1000 161.40 162.60 1000 -0.12% 0.37%
SHB A 103.20 0.32% 0.33 2327841 103.80 101.40 104.15 173 103.35 103.35 173 0.10% 5.37%
Svenska Handelsbanke 116.10 0.00% 0.00 11076 117.20 114.90 117.80 189 116.00 116.30 80 -0.43% 7.40%
Sweco B 135.80 -0.37% -0.50 209438 136.40 133.95 137.10 55 135.50 135.90 169 -7.68% -19.98%
Swedbank A 185.00 0.70% 1.28 1422275 184.48 182.05 185.48 83 184.90 185.02 178 0.04% 1.55%
Swedish Match 72.76 0.11% 0.08 1217680 73.30 72.68 74.06 8375 72.74 72.74 8375 -2.68% 0.97%
Swedish Orphan Bio 185.00 0.74% 1.35 148773 183.50 183.20 186.10 346 184.75 185.00 314 2.13% -0.27%
Sydbank 237.90 0.30% 0.70 72901 237.20 235.00 238.60 116 236.60 238.80 116 0.98% 15.04%
Tele2 B 132.15 0.99% 1.30 752255 131.50 131.50 133.47 627 132.10 132.25 695 5.05% 2.24%
Telefonaktiebolaget 105.80 1.54% 1.60 5139 105.40 104.80 106.40 2 105.40 106.00 251 2.12% 5.80%
Telenor 143.95 0.28% 0.40 550160 143.88 142.95 144.65 27976 144.35 144.35 48 1.44% 3.34%
Telia Company 37.27 1.19% 0.44 4179184 36.97 36.88 37.42 2500 37.11 37.27 72 4.71% 5.43%
TGS ASA 104.40 -2.38% -2.55 125466 107.15 102.83 107.28 359 104.10 104.40 187 2.15% 22.62%
Thule Group 467.60 4.80% 21.40 191587 458.00 442.60 470.00 139 467.60 468.40 45 -4.96% -14.83%
TietoEVRY 27.18 0.52% 0.14 82874 27.08 27.00 27.34 300 27.10 27.30 230 0.44% -1.09%
Tobii AB 32.10 3.08% 0.96 77273 31.37 30.88 32.20 138 32.00 32.14 1094 -3.55% -12.53%
Tomra Systems 489.30 -0.75% -3.70 223702 497.00 483.70 499.50 140 491.10 491.10 69 -8.20% -22.55%
Topdanmark 376.40 -1.36% -5.20 55804 382.20 372.40 382.20 74 374.60 377.20 25 -2.13% 2.45%
Trelleborg B 244.40 -0.73% -1.80 306502 248.90 242.10 249.40 77 244.30 244.60 368 -1.31% 2.86%
Tryg A/S 163.45 -1.42% -2.35 321109 165.75 161.95 165.80 320 163.05 163.55 382 -2.56% 1.27%
UPM Kymmene 35.45 0.68% 0.24 593447 35.35 35.04 35.68 111 35.43 35.43 111 1.91% 5.87%
Uponor 20.76 1.07% 0.22 48549 20.78 20.35 20.82 84 20.60 20.84 84 -1.52% -0.76%
Vaisala 49.65 1.02% 0.50 504 49.27 49.27 49.75 12 48.95 49.95 25 0.81% -6.50%
Valmet OYJ 34.77 1.65% 0.56 134148 34.34 33.83 34.79 29 34.75 34.81 249 -2.21% -7.49%
Veidekke 130.80 0.00% 0.00 4498 130.20 130.20 132.10 240 130.20 131.40 240 -2.82% -0.91%
Vestas Wind Systems 193.20 5.83% 10.65 2072696 183.53 181.95 193.50 292 193.65 193.65 90 2.96% -3.45%
Vitrolife 389.40 0.99% 3.80 75267 386.40 369.40 390.40 9 388.40 389.60 12 -3.18% -30.15%
Volvo A 219.60 -0.63% -1.40 47342 221.40 217.80 222.20 260 219.20 219.80 249 -1.79% 3.00%
Volvo B 216.75 -0.87% -1.90 1429427 219.35 215.12 219.90 2758 216.40 216.80 216 -2.65% 3.41%
Wärtsilä 12.96 2.21% 0.28 704178 12.84 12.71 13.00 104 12.95 12.97 220 1.61% 4.64%
Wallenius Wilhelmsen 50.17 1.00% 0.49 102822 48.28 48.28 50.75 626 49.90 50.25 752 -7.21% -0.84%
Wallenstam B 148.30 2.28% 3.30 35102 145.90 143.80 148.90 395 148.00 148.30 390 -1.66% -11.80%
Wihlborgs Fastighete 194.60 2.85% 5.40 117276 190.60 188.40 196.00 78 193.80 195.10 43 1.09% -5.49%
XXL ASA 13.83 0.44% 0.06 30664 14.05 13.82 14.19 2264 13.78 14.01 2264 -4.26% -1.21%
Yara Intl. 464.50 -1.69% -8.00 368664 472.70 461.10 475.00 4310 465.00 465.00 519 -1.69% 4.15%
YIT 4.74 -0.13% -0.01 39069 4.75 4.70 4.79 108 4.74 4.74 370 1.48% 10.04%