21.01.2022 21:22:05
STXE TM FINA.SERV. PR USD
593.75
$$$
-13.4500
-2.22%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 593.75 Eröffnung 593.75
Diff. absolut -13.45 Tages-Hoch 593.75
Diff. % -2.22 % Tages-Tief 593.75
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 607.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.17% 631.6 593.8
1 Woche -3.10% 614.0 593.8
1 Monat -0.61% 631.6 593.8
3 Monate -5.45% 643.0 588.3
6 Monate -1.71% 643.7 580.6
1 Jahr 6.71% 643.7 541.5
3 Jahre 54.00% 643.7 289.2
11.64
1.13
14.63
18.92
SMI
SMI
SMI
-5.17
-4.04
2020
2021
2022
{"2020":{"performance":11.64,"chartHeight":20.919020695376,"year":2020,"ID_NOTATION":"2068354"},"2021":{"performance":14.63,"chartHeight":22.095886618686,"year":2021,"ID_NOTATION":"2068354"},"2022":{"performance":-5.17,"chartHeight":16.741405534446,"year":2022,"ID_NOTATION":"2068354"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 21:22:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 28.46 -0.35% -0.10 63030 28.45 28.30 28.60 1000 6.90 28.50 30 2.37% -1.11%
ABG Sundal Collier 8.74 -1.13% -0.10 12187 8.85 8.74 8.85 1166 8.65 8.81 3585 -2.56% -5.72%
Ackermans & van Haar 173.45 -0.77% -1.35 37497 172.85 171.80 173.90 20 173.30 173.70 20 -1.73% 2.94%
Aker ASA 779.25 -4.50% -36.75 27373 802.25 778.50 809.50 15 778.00 783.50 47 -6.17% -5.49%
Anima 4.49 -0.98% -0.04 293631 4.49 4.47 4.56 326 4.48 4.57 326 -4.17% 0.02%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 293.80 -2.41% -7.25 433969 299.00 288.80 300.50 1 293.50 293.90 92 -2.33% -11.59%
AZIMUT 25.22 -0.65% -0.17 130112 25.13 24.93 25.36 5066 25.20 25.20 13 -3.04% 2.40%
B2 HOLDING AS NK-,1 9.72 -0.84% -0.08 49314 9.77 9.72 9.88 1132 9.70 9.82 489 -4.75% -5.77%
BANCA GENERALI 36.04 -0.59% -0.21 67498 36.08 35.65 36.32 1457 36.02 36.02 128 -4.45% -6.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 34.90 -2.24% -0.80 23345 35.40 34.48 35.40 201 34.88 35.06 268 -8.25% -8.21%
Corporación Financiera 53.65 -0.46% -0.25 377 53.20 52.90 54.00 10 53.60 54.90 64 -0.83% 4.79%
DEUTSCHE BOERSE 162.70 0.96% 1.55 658081 160.40 160.40 163.35 487 162.75 162.75 487 5.58% 10.74%
Euronext 86.55 -0.75% -0.65 96188 86.85 85.80 88.03 15 86.45 86.55 2 1.88% -4.89%
Exor NV 76.64 -2.37% -1.86 128142 77.54 75.88 77.84 2306 76.64 76.64 1 -1.36% -2.88%
Flow Traders 33.16 2.09% 0.68 43475 32.70 32.70 33.46 206 33.14 33.20 88 -0.06% 2.60%
- - - - - - - - - - - 0.00% 0.00%
GIMV 52.90 -0.38% -0.20 606 53.00 52.80 53.20 43 51.80 53.00 22 -1.40% -1.12%
GBL 96.60 -0.27% -0.26 77119 95.92 95.84 96.78 68 96.58 96.66 21 -0.70% -1.91%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 28.22 -1.60% -0.46 45327 28.30 27.80 28.34 442 27.68 28.22 400 -4.53% -3.29%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 288.20 -1.84% -5.40 60174 289.40 286.20 291.60 1165 287.60 288.60 451 -2.04% -0.21%
Industrivärden C 283.40 -1.75% -5.05 96868 284.90 281.40 286.50 97 283.40 283.40 97 -2.14% -0.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 249.70 -2.88% -7.40 50303 254.00 249.10 254.90 29 249.60 250.00 312 2.25% 7.35%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 290.20 -2.42% -7.20 45547 291.40 286.90 294.40 96 289.70 289.70 96 -5.72% -21.57%
Investment AB OEresu 139.20 -1.00% -1.40 2341 139.20 136.80 139.20 44 138.20 140.20 44 0.58% -4.66%
Investor A 214.00 -1.25% -2.70 342637 215.60 212.20 216.60 386 214.00 214.40 392 -1.25% -10.22%
Investor B 203.95 -1.90% -3.95 1927146 206.00 202.43 208.20 5387 203.75 203.75 5387 -2.32% -10.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 47.56 -2.34% -1.14 76861 47.82 47.00 48.18 362 47.48 47.58 687 -7.38% -18.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 365.60 -1.27% -4.70 6402 364.40 363.80 371.00 119 365.20 365.20 55 -4.99% -15.57%
Wendel 100.20 -0.79% -0.80 12376 100.00 98.92 100.20 58 99.10 100.20 79 -1.57% -5.02%