20.10.2021 03:10:44
STX NOR. TM SMALL PR.EUR
1714.55
$$$
17.1400
1.01%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1697.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.84% 1752.1 1366.6
1 Woche 6.03% 1714.5 1654.4
1 Monat 1.89% 1714.5 1589.1
3 Monate 7.46% 1752.1 1589.1
6 Monate 8.00% 1752.1 1532.7
1 Jahr 39.96% 1752.1 1098.8
3 Jahre 79.14% 1752.1 681.9
28.13
26.51
20.02
1.13
23.84
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2068699"},"2020":{"performance":20.02,"chartHeight":24.231113841946,"year":2020,"ID_NOTATION":"2068699"},"2021":{"performance":23.84,"chartHeight":25.149784678445,"year":2021,"ID_NOTATION":"2068699"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:10:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
ABG Sundal Collier 9.30 0.43% 0.04 83996 9.34 9.18 9.35 3269 9.24 9.40 3269 2.09% 176.79%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
AF Gruppen ASA 190.20 1.49% 2.80 1647 189.00 187.80 191.40 91 190.00 192.00 160 2.81% 4.79%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
Akastor ASA 6.10 2.52% 0.15 10508 6.10 6.07 6.14 144 5.88 6.08 2816 -0.73% -12.86%
Aker ASA 796.00 0.66% 5.25 10319 792.50 791.50 804.00 31 790.50 796.50 100 3.58% 42.14%
AKER SOLUTIONS 22.22 1.35% 0.29 369447 21.80 21.71 22.51 434 22.20 22.44 251 1.51% 35.57%
Aktia Bank 12.02 -1.15% -0.14 10747 12.20 12.00 12.20 693 12.02 12.06 613 1.69% 29.53%
Alimak Group AB 129.60 -0.92% -1.20 487 130.40 129.60 130.40 237 128.60 133.00 33 4.52% -0.92%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
Atea 152.90 0.72% 1.10 19851 151.80 151.20 153.60 224 152.80 153.40 210 0.99% 25.95%
Atrium Ljungberg B 198.40 1.33% 2.60 11188 197.05 194.55 198.90 266 198.00 198.50 50 2.53% 17.81%
ATTENDO AB 36.78 -2.34% -0.88 32341 37.52 36.31 37.54 222 36.68 37.32 318 -2.44% -13.96%
Austevoll Seafood 109.00 -0.82% -0.90 36151 110.50 109.00 110.50 198 108.80 109.60 325 0.93% 24.29%
Avance Gas Holding 39.20 -0.20% -0.08 12443 39.22 39.12 39.30 949 39.06 39.42 949 -7.72% -3.92%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
Axactor AB 8.91 -0.45% -0.04 54936 8.98 8.90 9.04 914 8.90 8.99 1218 -2.62% 0.00%
Axfood 205.80 -0.34% -0.70 45881 206.30 205.40 206.80 143 205.70 205.70 143 0.29% 7.08%
B2 HOLDING AS NK-,1 9.91 0.18% 0.02 9686 9.93 9.88 9.95 1093 9.87 9.91 227 -0.93% 33.17%
Bakkafrost P/F 736.40 1.29% 9.40 20750 731.10 729.00 743.00 50 735.80 736.60 18 3.66% 21.22%
BANK NORWEGIAN ASA N 104.80 0.10% 0.10 2081 104.80 104.65 104.80 885 104.70 105.00 656 0.00% 0.00%
Basware 33.08 1.22% 0.40 4383 31.27 31.27 33.20 219 33.00 33.15 23 1.30% 62.93%
Bavarian Nordic 313.00 -1.45% -4.60 24501 318.40 309.70 320.55 198 312.50 313.10 200 -1.45% 66.93%
Beijer Alma B 214.50 -0.23% -0.50 1375 216.00 212.50 216.00 80 213.50 215.00 203 7.36% 59.12%
Bergman & Beving B 161.80 -0.49% -0.80 487 163.00 161.80 164.10 204 160.80 163.40 193 6.17% 64.77%
Betsson B 57.70 -2.04% -1.20 214559 59.35 56.55 59.35 430 57.70 58.80 221 1.05% -22.76%
Bilia A 152.70 -1.74% -2.70 19669 155.20 152.10 156.00 113 152.60 153.00 31 -1.48% 49.41%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
BioGaia B 474.50 1.17% 5.50 7218 469.50 466.50 476.50 18 473.00 477.50 18 9.84% -10.81%
BONAVA AB B FRIA SK 86.60 1.23% 1.05 66567 87.70 86.50 89.55 180 86.50 86.70 16 6.85% 9.69%
Borregaard 223.00 -0.45% -1.00 8947 224.50 222.50 225.00 167 222.00 229.00 49 3.72% 56.82%
Bravida Holding 120.90 0.42% 0.50 60501 121.10 120.10 121.80 17 120.80 121.10 1194 2.20% 9.91%
Bure Equity 394.00 0.77% 3.00 6881 391.70 389.40 395.00 14 393.80 394.80 18 9.63% 33.02%
BW LPG 45.90 2.46% 1.10 52436 45.22 45.22 46.02 696 45.74 45.98 809 -2.63% -21.54%
BW Offshore 29.12 2.18% 0.62 91223 28.72 28.50 29.40 1482 29.08 29.12 1 -0.41% -23.00%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
Caverion 6.78 0.33% 0.02 19730 6.72 6.71 6.78 191 6.67 6.79 576 1.12% 17.87%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
Clas Ohlson B 91.50 -1.82% -1.70 30342 93.65 91.35 93.65 633 91.45 91.60 640 -0.54% 16.93%
Cloetta B 27.40 -0.72% -0.20 95138 27.60 27.26 27.68 2324 27.38 27.42 410 1.67% 11.29%
Collector AB 43.52 -1.72% -0.76 29747 44.50 43.32 44.70 239 43.42 43.60 277 3.62% -7.21%
Coor Service Mgmt 85.50 0.23% 0.20 61852 84.62 84.62 86.20 1 85.50 86.05 74 4.14% 8.50%
DFDS 339.60 1.01% 3.40 11484 335.20 334.50 341.20 14 339.40 340.00 20 4.62% 23.22%
DNO ASA 12.63 1.88% 0.23 1144629 12.50 12.28 12.86 597 12.60 12.65 764 14.71% 82.83%
Dometic Group 135.20 0.11% 0.15 54527 135.50 134.70 137.00 136 135.15 135.35 519 3.82% 20.88%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 17.68 -3.60% -0.66 492 18.52 17.68 18.52 5000 16.18 19.40 5000 -0.45% -21.07%
Ensurge Micropower 0.70 2.94% 0.02 9661 0.70 0.70 0.71 11959 0.70 0.84 100000 2.64% 0.00%
Entra ASA 210.40 0.29% 0.60 89891 210.70 207.30 211.20 261 210.00 211.00 177 12.39% 8.17%
Europris 59.40 -0.50% -0.30 38252 60.42 59.30 60.42 236 59.30 59.70 536 1.63% 15.79%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fagerhult 70.00 -0.28% -0.20 5834 71.10 69.90 71.10 232 69.30 71.50 232 5.26% 31.58%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
Fenix Outdoor 'B' 1460.00 1.25% 18.00 55 1449.00 1446.00 1468.00 56 1306.00 1470.00 1 4.51% 61.33%
Fingerprint Cards B 23.53 -0.68% -0.16 115430 23.62 23.43 23.93 2144 23.50 23.56 219 -0.42% 34.84%
Finnair 0.64 -0.48% -0.00 207061 0.65 0.64 0.65 1349 0.64 0.64 1798 -3.05% -15.11%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FLSMIDTH & CO 239.40 -0.17% -0.40 40666 240.30 239.30 242.40 119 238.60 239.70 25 4.31% 2.53%
Frontline 80.74 3.78% 2.94 315691 78.60 78.60 82.34 1233 79.92 80.74 100 4.23% 48.97%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
Granges AB (publ) 112.10 0.36% 0.40 47495 111.90 111.60 113.00 572 112.00 112.20 109 3.32% 12.27%
Grieg Seafood 91.50 0.16% 0.15 102903 91.05 90.15 92.15 373 91.15 92.25 65 4.69% 8.48%
Haldex 48.00 1.69% 0.80 5716 47.50 47.35 48.00 1096 47.95 48.80 290 4.92% -2.74%
Hexagon Composites 30.40 1.00% 0.30 10683 30.34 30.20 30.58 1049 30.18 30.64 1049 2.84% -6.03%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
HOIST FINANCE AB 31.01 -1.34% -0.42 16838 30.93 30.06 31.34 328 30.90 31.10 246 2.55% -14.85%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
Hufvudstaden A 140.00 1.27% 1.75 29891 138.80 138.15 140.00 507 139.85 140.05 524 2.53% 2.53%
Idex Biometrics 2.39 3.55% 0.08 149275 2.34 2.34 2.43 12817 2.37 2.40 1165 4.00% 63.47%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
Intrum 246.00 0.12% 0.30 34686 246.15 244.50 246.80 36 245.60 246.10 281 2.50% 13.21%
Investment AB OEresu 145.60 0.41% 0.60 794 146.00 145.00 147.20 19 145.60 148.40 26 2.10% 23.18%
INWIDO AB (PUBL) SK 152.00 -0.13% -0.20 38058 151.80 151.10 153.10 74 151.80 152.30 114 6.74% 25.72%
JM 350.40 0.92% 3.20 38172 348.40 347.10 351.05 49 349.90 350.50 30 6.80% 20.33%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
Kongsberg Auto 2.34 -0.57% -0.01 78030 2.35 2.33 2.35 13000 2.32 2.36 13000 -2.34% -31.68%
Kongsberg Gruppen 267.00 -0.67% -1.80 38572 268.40 266.80 270.20 49 266.60 267.40 90 4.38% 51.88%
Kungsleden 119.20 -0.58% -0.70 61091 119.80 118.40 119.90 200 118.40 119.30 427 0.93% 31.93%
Lagercrantz Group B 108.50 -0.28% -0.30 12992 109.75 107.60 109.90 126 108.40 109.10 126 7.85% 84.81%
Lassila & Tikanoja 14.22 0.14% 0.02 3808 14.24 14.16 14.30 101 14.16 14.22 67 1.72% 11.44%
Lehto Group 1.08 -10.81% -0.13 127630 1.07 1.07 1.11 1085 1.06 1.09 1075 -11.32% -15.41%
Leroy Seafood 75.14 0.15% 0.11 116183 75.50 75.00 75.88 608 75.02 75.20 72 1.87% 24.86%
Lifco B 246.80 -0.32% -0.80 86404 248.20 245.10 251.05 105 246.80 247.20 316 7.54% 56.30%
Lindab International 250.80 1.13% 2.80 45434 251.20 246.80 252.40 106 250.20 250.80 418 9.71% 46.92%
Loomis AB 237.20 0.59% 1.40 27966 236.40 236.30 239.20 250 236.70 237.50 40 0.87% 4.45%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.95 705 0.95% 39.92%
Mekonomen 154.60 -1.37% -2.15 12871 156.20 153.80 157.45 112 154.40 154.80 27 2.52% 69.80%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Micronic Mydata 233.40 0.26% 0.60 20735 233.00 230.60 235.00 95 231.80 234.00 80 9.78% -5.43%
Modern Times Group B 108.00 0.65% 0.70 40113 107.40 107.20 109.80 599 107.90 108.10 167 0.93% -16.46%
MULTICONSULT AS NK - 186.00 4.79% 8.50 7541 180.00 178.50 186.00 173 182.50 186.00 99 2.20% 219.59%
MUNTERS GROUP AB B 73.47 -0.58% -0.42 49938 74.50 72.95 74.90 140 73.40 73.60 129 1.77% -6.76%
NCC AB B 144.20 0.91% 1.30 39512 142.75 141.50 144.40 69 144.00 144.30 565 3.59% -3.74%
Nel ASA 13.34 2.58% 0.34 2178704 13.21 13.02 13.53 914 13.27 13.36 894 0.34% -53.87%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
Nkt A/S 305.60 4.30% 12.60 35458 303.40 302.60 311.30 89 304.20 306.80 89 13.78% 11.61%
Nobia 58.05 -1.28% -0.75 87721 59.15 57.58 59.25 299 57.90 58.10 220 3.85% -11.78%
Nobina 79.72 1.88% 1.48 129821 78.45 76.75 80.40 3 79.70 80.05 99 4.63% 23.13%
Nolato B 111.40 1.00% 1.10 23291 111.25 110.20 111.65 1011 111.10 111.40 913 7.95% 34.06%
NORDIC NANOVECTOR NK 27.78 6.11% 1.60 52644 27.80 27.58 29.38 156 27.74 28.06 1118 7.26% 75.27%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
Norway Royal Salmon 172.40 -0.92% -1.60 5205 174.60 172.20 174.60 194 171.80 173.00 72 -0.12% -19.70%
Norwegian Air Shuttl 10.05 0.15% 0.01 850820 10.07 9.89 10.09 3171 10.01 10.08 3171 2.53% -75.68%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 40.98 -0.05% -0.02 115108 40.98 40.96 41.01 9500 40.98 41.10 907 -0.10% 52.63%
Olav Thon 182.20 0.11% 0.20 8323 182.30 182.20 182.90 175 181.40 182.80 175 1.22% 25.48%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
Oriola 'B' 1.75 0.00% 0.00 11404 1.76 1.74 1.76 100 1.74 1.75 708 -0.68% -7.16%
Otello Corporation 28.45 -0.70% -0.20 452 28.35 28.35 28.45 397 27.70 28.35 25 -4.21% 4.98%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
Pandox AB 151.10 0.33% 0.50 75940 149.90 149.70 152.20 491 150.90 151.10 457 6.04% 3.21%
Peab AB B 96.10 0.47% 0.45 35972 95.55 95.20 96.25 170 96.10 96.25 122 4.68% 6.19%
Petroleum Geo-Serv 4.11 -0.58% -0.02 150140 4.13 4.09 4.18 7400 4.08 4.14 1215 -5.48% -22.02%
Protector Forsikring 89.20 0.11% 0.10 7722 89.50 89.10 89.80 330 88.70 89.90 330 1.94% 102.73%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Ratos B 52.65 1.54% 0.80 35827 51.90 51.80 52.70 1943 52.60 52.75 2071 5.47% 36.47%
REC Silicon 13.70 0.29% 0.04 389528 13.70 13.57 14.01 2239 13.61 13.70 713 -1.51% -14.32%
RESURS HOLDING AB 47.41 0.69% 0.33 97427 47.09 47.01 47.49 145 47.29 47.42 145 2.92% 5.30%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
Sagax B 324.50 0.09% 0.30 91981 321.20 320.80 328.00 90 324.00 324.80 264 11.51% 93.73%
Salmar 615.00 0.56% 3.40 25168 615.00 612.00 621.40 100 615.00 618.40 33 3.43% 21.69%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
SBANKEN ASA 101.10 0.10% 0.10 16391 101.40 101.00 101.40 1405 97.00 104.00 234 -0.30% 46.52%
Scandic Hotels Group 39.81 2.68% 1.04 190087 38.32 38.32 39.98 352 39.46 39.94 352 5.04% 13.87%
Scatec 155.80 4.01% 6.00 174856 151.22 151.22 157.40 204 155.35 156.80 91 4.67% 0.00%
Selvaag Bolig 50.60 -2.50% -1.30 37721 51.85 50.50 51.85 628 50.30 51.00 628 -1.94% -9.16%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Skistar B 170.70 1.25% 2.10 14776 169.10 168.85 171.00 34 169.70 170.90 26 3.90% 61.34%
Sparebank 1 Nord-Nor 99.60 -1.87% -1.90 20853 100.20 98.30 100.80 69 98.30 100.00 373 0.30% 33.87%
SPAREBANK 1 SMN NK 2 141.60 0.43% 0.60 87609 141.40 140.80 142.00 155 141.40 142.20 263 2.76% 49.37%
SpareBank 1 SR-Bk 129.40 0.47% 0.60 19223 129.40 128.60 130.50 288 128.90 130.00 288 2.70% 44.10%
SPAREBK 1 OESTLANDET 139.00 0.72% 1.00 1364 137.80 137.80 139.80 249 138.40 140.20 249 1.91% 54.10%
SPAREBKN MORE NK 100 408.00 0.00% 0.00 - 408.00 408.00 408.00 77 397.00 424.00 77 0.49% 29.11%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
SSAB B 40.27 1.99% 0.79 2050344 39.84 39.75 40.82 1600 40.15 40.31 2000 7.52% 53.04%
Stolt-Nielsen 135.40 2.58% 3.40 1782 132.20 132.20 135.60 55 134.60 135.60 186 1.65% 63.72%
Storebrand 88.26 -0.27% -0.24 383322 88.50 87.71 88.72 422 88.04 88.78 126 1.01% 38.34%
Svenska Handelsbanke 122.00 2.09% 2.50 34478 120.30 119.90 123.30 110 120.00 123.70 109 8.25% 27.88%
Sweco B 145.00 1.05% 1.50 49575 143.15 143.00 145.60 229 144.70 145.40 710 7.09% -5.04%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
Sydbank 220.40 -0.90% -2.00 75766 220.50 219.90 222.90 75 220.20 221.00 64 6.99% 64.97%
TGS ASA 82.12 -0.12% -0.10 198838 81.88 81.70 84.02 388 81.80 82.58 388 -6.79% -38.02%
Thule Group 432.60 -1.01% -4.40 78844 437.10 430.40 438.00 30 432.00 432.60 45 3.15% 40.36%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Tikkurila 34.10 0.00% 0.00 - 34.10 34.10 34.10 200 32.95 35.10 200 0.29% 37.50%
Tobii AB 64.60 0.47% 0.30 101401 64.80 64.25 65.70 198 64.35 64.80 2024 7.40% 13.63%
Tomra Systems 488.85 0.65% 3.15 27907 488.00 487.30 492.60 30 488.30 490.50 30 1.61% 15.79%
Topdanmark 352.00 2.15% 7.40 17806 344.50 344.50 352.00 24 351.60 352.00 264 3.77% 32.73%
Uponor 23.02 0.52% 0.12 26607 23.24 22.78 23.42 20 22.98 23.02 231 3.32% 24.70%
Vaisala 45.70 11.46% 4.70 289 44.15 43.65 45.70 10 45.20 45.70 32 16.43% 55.18%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
Veidekke 117.00 7.93% 8.60 50974 111.80 111.80 117.80 122 116.80 118.80 111 9.96% 6.56%
Vitrolife AB 499.40 -0.52% -2.60 28028 501.50 497.40 510.50 30 497.40 520.00 58 8.80% 128.87%
Wallenius Wilhelmsen 37.72 2.22% 0.82 85011 36.89 36.89 38.26 846 37.50 37.86 846 8.64% 66.90%
Wallenstam B 145.60 0.83% 1.20 28567 144.10 143.90 146.00 558 145.40 145.80 13 6.20% 11.23%
Wihlborgs Fastighete 196.20 0.00% 0.00 71189 196.35 194.80 198.00 367 196.20 196.90 48 6.11% 5.48%
Wilh. Wilhelmsen 180.50 0.00% 0.00 - 180.50 180.50 180.50 176 180.50 182.50 176 5.56% 39.92%
XXL ASA 16.34 0.34% 0.06 41162 16.43 16.30 16.46 1945 16.27 16.36 2192 3.38% -13.24%
YIT 4.65 1.22% 0.06 29136 4.59 4.57 4.65 1156 4.64 4.66 284 0.39% -5.91%