25.10.2021 13:31:24
ESTX TM PR.USD
373.08
$$$
2.3200
0.63%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 370.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.17% 385.5 325.9
1 Woche 0.78% 373.1 367.8
1 Monat 0.13% 376.9 354.6
3 Monate 1.92% 385.5 354.6
6 Monate 2.46% 385.5 354.6
1 Jahr 30.44% 385.5 264.8
3 Jahre 34.31% 385.5 193.7
21.6
26.51
6.1
1.13
12.17
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.6,"chartHeight":24.541799103595,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":17.914312434116,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":12.17,"chartHeight":21.534598800491,"year":2021,"ID_NOTATION":"2070869"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.10.2021 13:31:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.00 0.23% 0.06 4445 26.00 25.87 26.02 250 25.98 26.02 75 -2.92% 0.00%
A2A SpA 1.91 -1.35% -0.03 560588 1.93 1.91 1.94 1107 1.91 1.91 2437 4.97% 48.01%
Aalberts Industries 47.15 -1.03% -0.49 32095 48.07 47.08 48.07 332 47.13 47.16 57 -3.85% 30.20%
Aareal Bank 27.14 0.44% 0.12 38034 26.68 26.64 27.24 92 27.12 27.16 883 -1.82% 37.65%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
ACCIONA 160.80 0.12% 0.20 12525 162.20 159.30 162.20 13 160.70 160.90 99 6.43% 36.80%
Accor S.A. 29.89 -0.23% -0.07 55197 29.94 29.71 30.06 1 29.88 29.91 98 -6.55% 0.98%
ACEA 18.72 -1.16% -0.22 13603 18.93 18.72 19.00 142 18.68 18.72 74 2.32% 10.63%
Acerinox 11.71 0.99% 0.12 92600 11.70 11.64 11.81 174 11.70 11.71 181 -4.49% 27.54%
Ackermans & van Haar 149.10 -0.67% -1.00 1686 150.50 149.10 150.70 14 149.00 149.20 68 0.91% 21.54%
ACS ACTIVIDADES DE C 22.82 -1.45% -0.34 103745 22.91 22.55 22.93 102 22.81 22.83 376 1.98% -15.62%
ADIDAS 277.90 -0.04% -0.10 49926 278.77 276.70 279.75 15 277.85 277.95 83 1.10% -7.05%
Aedifica 114.00 -0.83% -0.95 1139 115.10 114.00 115.10 31 113.90 114.10 16 0.74% 17.90%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.54 1.09% 0.05 682876 4.50 4.50 4.54 2086 4.54 4.54 477 0.45% 38.63%
AGEAS/NV 42.29 0.25% 0.10 36097 42.30 42.13 42.44 138 42.28 42.30 108 2.66% -3.36%
Air France-KLM 3.90 -0.70% -0.03 158382 3.91 3.86 3.93 5 3.89 3.90 266 -7.08% -23.89%
Air Liquide 143.18 -0.18% -0.26 121463 143.86 142.96 143.86 75 143.16 143.18 111 -0.07% 6.25%
Airbus 107.35 -2.37% -2.61 240872 109.70 107.24 109.88 11 107.36 107.38 191 -4.25% 21.64%
AIXTRON 20.23 -1.61% -0.33 50825 20.63 20.08 20.68 113 20.22 20.25 137 -8.62% 43.83%
Akzo Nobel 96.66 0.23% 0.22 59825 97.95 96.60 97.95 2 96.66 96.68 32 2.28% 9.33%
ALLIANZ 199.12 0.06% 0.12 50735 198.82 198.72 199.88 72 199.10 199.16 182 0.17% -1.58%
- - - - - - - - - - - 0.00% 0.00%
Alstom 30.56 -1.93% -0.60 170767 31.21 30.55 31.21 274 30.55 30.57 524 -0.38% -33.39%
Alten 137.10 0.40% 0.55 7948 136.60 135.80 137.40 20 137.00 137.10 144 5.44% 46.20%
Amadeus IT 55.02 -0.43% -0.24 184812 55.49 54.66 55.50 11 55.02 55.06 190 -8.75% -7.90%
Amplifon 44.02 0.55% 0.24 74344 43.85 43.48 44.17 46 44.00 44.03 101 5.54% 28.73%
Andritz 47.20 -2.12% -1.02 7055 48.08 47.15 48.08 50 47.18 47.20 24 1.97% 30.32%
AB InBev 48.23 -0.03% -0.01 151945 48.34 48.10 48.60 9 48.23 48.23 68 0.63% -15.60%
Anima 4.66 0.80% 0.04 77030 4.59 4.59 4.66 1008 4.65 4.66 1023 3.06% 19.04%
Aperam 49.04 1.32% 0.64 14922 48.96 48.85 49.74 38 49.02 49.06 38 -2.08% 41.81%
Applus Services 8.26 -1.55% -0.13 59517 8.39 8.24 8.39 208 8.22 8.26 354 -2.41% -7.91%
Arcadis 46.78 0.28% 0.13 8148 46.92 46.64 47.02 83 46.76 46.84 46 2.50% 70.50%
ArcelorMittal 27.80 2.17% 0.59 361733 27.57 27.50 27.88 630 27.79 27.80 73 -1.64% 43.50%
Arkema 116.85 0.65% 0.75 15674 116.15 115.70 117.15 32 116.80 116.85 40 0.83% 23.54%
ASM International 357.45 0.97% 3.45 31658 355.80 353.10 361.80 21 357.40 357.50 12 5.20% 95.90%
ASML Holding 685.70 -0.59% -4.10 32238 691.10 683.70 691.50 7 685.70 685.80 18 2.18% 72.41%
Assicurazioni Genera 18.65 0.09% 0.02 519174 18.64 18.59 18.71 1308 18.65 18.66 426 -0.67% 30.73%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.25 0.15% 0.03 68067 16.23 16.16 16.30 261 16.24 16.25 598 0.50% 10.79%
ATOS 46.28 0.60% 0.28 176908 45.80 45.42 46.92 113 46.28 46.29 49 1.28% -38.75%
Atresmedia Co.d.Medi 3.62 0.00% 0.00 12502 3.63 3.59 3.64 181 3.62 3.62 400 0.78% 24.37%
Atrium European Real 3.56 0.42% 0.01 376 3.56 3.56 3.56 1076 3.54 3.56 1276 11.48% 0.14%
AURUBIS 72.82 0.12% 0.09 9245 73.07 72.32 73.14 60 72.82 72.90 2 -0.86% 14.21%
Autogrill 6.67 -0.34% -0.02 27897 6.69 6.65 6.71 126 6.66 6.67 265 -5.15% 39.05%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.00 0.42% 0.10 244176 23.94 23.89 24.02 465 24.00 24.01 1081 -0.29% 22.26%
AZIMUT 24.95 0.67% 0.17 45330 24.81 24.69 24.98 400 24.95 24.96 188 5.04% 39.11%
Aéroports de Paris 111.45 -2.54% -2.90 33526 111.10 109.10 112.30 22 111.10 111.50 50 -1.08% 8.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 40.78 2.15% 0.86 72305 40.03 39.81 40.83 1 40.76 40.78 2 4.31% 46.12%
BCA MONTE DEI PASCHI 1.03 -3.36% -0.04 37762 0.96 0.96 1.04 3052 1.05 1.05 378 -1.43% 1.71%
BBVA 5.67 0.02% 0.00 1456681 5.67 5.59 5.72 190 5.67 5.67 393 -1.48% 39.58%
B. COM. PORTUGUES 0.16 1.72% 0.00 955628 0.16 0.16 0.16 164 0.16 0.16 7596 1.03% 26.82%
BA.SABADELL 0.69 5.27% 0.03 5225263 0.66 0.66 0.69 5761 0.69 0.69 2210 -2.89% 84.50%
Banco Santander 3.34 1.67% 0.06 2748505 3.30 3.29 3.35 905 3.34 3.34 3125 -1.59% 28.23%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.33 2.30% 0.12 226361 5.24 5.22 5.34 300 5.33 5.34 137 -0.99% 57.90%
BANKINTER 4.82 1.72% 0.08 898876 4.74 4.73 4.84 28 4.82 4.83 519 -7.52% 7.15%
Banque Nationale Bel 1707.50 - - - - - - 2 1705.00 1725.00 1 0.15% -22.74%
Barco 19.10 0.00% 0.00 24040 19.10 18.91 19.20 77 19.09 19.12 191 3.52% 6.64%
BASF 63.12 0.37% 0.23 241425 63.02 62.48 63.21 338 63.11 63.13 440 -3.17% -2.84%
Basware 31.23 -1.19% -0.38 1052 31.35 30.70 31.35 96 31.05 31.30 39 -4.10% 55.67%
BAYER 48.77 0.94% 0.46 121532 48.47 48.19 48.84 148 48.76 48.77 83 0.57% -0.38%
BMW 87.04 1.62% 1.39 193393 85.57 85.46 87.52 65 86.99 87.03 62 -1.96% 17.85%
BMW Vz 72.15 1.48% 1.05 6187 71.28 71.15 72.40 157 72.10 72.20 59 -1.18% 26.96%
BayWa Vink. 35.60 0.56% 0.20 474 35.35 35.20 35.80 15 35.40 35.60 20 -0.14% 7.44%
BCA POP SONDRIO 4.01 2.69% 0.10 43190 3.91 3.91 4.02 624 4.00 4.02 600 1.72% 78.06%
Befimmo 35.25 0.28% 0.10 3198 35.30 35.23 35.55 57 35.20 35.30 3 -0.07% -3.03%
BEIERSDORF 96.00 -0.31% -0.30 31708 96.12 95.49 96.38 57 95.98 96.04 72 2.71% 1.64%
Bekaert 37.28 1.80% 0.66 11850 36.70 36.62 37.42 36 37.26 37.30 119 -3.63% 33.94%
Beneteau 13.06 0.15% 0.02 3335 13.11 13.04 13.17 273 13.04 13.08 341 -1.21% 39.61%
Bilfinger SE 30.44 1.30% 0.39 11878 30.26 30.18 30.62 8 30.44 30.52 170 1.18% 16.11%
bioMerieux 105.97 1.17% 1.23 38668 105.00 104.10 106.25 29 105.95 106.00 84 5.51% -9.62%
BNP Paribas 58.55 1.53% 0.88 242635 57.74 57.67 58.69 211 58.54 58.56 53 -0.05% 32.76%
Bolloré 5.15 -0.39% -0.02 124369 5.18 5.13 5.18 312 5.14 5.16 1539 -0.58% 52.42%
Bouygues 34.23 -0.60% -0.20 134759 34.42 34.23 34.61 398 34.22 34.24 72 1.70% 1.83%
Bper Banca 2.08 1.46% 0.03 589017 2.07 2.07 2.11 1000 2.08 2.09 4640 1.08% 37.90%
bpost 7.64 -0.62% -0.05 18313 7.74 7.64 7.75 7 7.64 7.66 739 1.72% -8.99%
Brederode 118.80 -0.67% -0.80 75 119.30 118.80 119.30 41 118.20 119.20 59 2.05% 60.11%
BREMBO 10.96 -0.36% -0.04 15434 10.99 10.90 10.99 438 10.94 10.96 290 -0.32% 1.06%
Brenntag 82.36 -0.37% -0.31 53203 82.84 82.14 82.84 84 82.36 82.38 11 -0.08% 27.99%
BRUNELLO CUCINELLI 50.95 -0.68% -0.35 1514 51.60 50.45 51.60 3 50.95 51.10 117 3.34% 43.34%
Bureau Veritas 26.79 -1.40% -0.38 130834 27.13 26.79 27.15 846 26.79 26.80 774 0.18% 24.52%
BUZZI UNICEM 19.84 -0.82% -0.17 150409 20.06 19.78 20.05 1295 19.84 19.85 551 -1.82% 2.77%
CA IMMO 37.27 -0.47% -0.17 3964 37.35 37.15 37.35 1213 37.20 37.30 113 -0.27% 18.61%
Caixabank 2.63 3.24% 0.08 2252728 2.55 2.55 2.64 4205 2.63 2.63 2478 -4.07% 20.29%
Cap Gemini 186.62 -1.05% -1.98 70553 189.20 186.60 189.30 27 186.55 186.65 67 0.24% 48.53%
Cargotec B 45.14 0.31% 0.14 16546 45.32 45.08 46.28 72 45.04 45.16 29 1.44% 32.74%
Carrefour 15.36 0.69% 0.10 167943 15.26 15.23 15.39 1359 15.36 15.37 565 -1.61% 8.54%
Casino Guichard 21.22 -0.77% -0.17 53916 21.41 20.98 21.41 322 21.18 21.21 84 -1.86% -14.77%
Caverion 6.79 -0.33% -0.02 1182 6.84 6.79 6.86 496 6.76 6.79 11 1.60% 18.39%
CECONOMY 3.91 0.15% 0.01 46489 3.87 3.87 3.93 1024 3.90 3.91 1494 4.86% -32.05%
CGG S.A. 0.66 -0.58% -0.00 717250 0.66 0.65 0.67 3324 0.66 0.66 6555 2.80% -18.74%
Christian Dior 657.50 -1.05% -7.00 248 667.00 656.50 667.50 14 656.50 658.00 10 0.38% 45.60%
CFE 90.00 -0.28% -0.25 395 90.00 90.00 90.40 6 89.50 90.20 20 -0.39% 8.08%
Michelin (CGDE) 133.45 -0.04% -0.05 26035 133.15 132.80 134.00 26 133.40 133.45 56 -0.37% 26.72%
Citycon 7.04 0.57% 0.04 305639 7.02 6.99 7.05 510 7.03 7.04 12 0.87% -12.12%
CNH Industrial 14.91 -0.03% -0.01 340865 15.01 14.88 15.01 2371 14.91 14.92 753 2.74% 43.41%
CNP Assurances 15.57 2.72% 0.41 256648 15.21 15.16 15.66 409 15.55 15.58 76 4.50% 14.42%
COFINIMMO 139.70 -0.36% -0.50 1335 139.05 139.05 140.30 20 139.60 139.90 39 0.97% 14.92%
Commerzbank 6.54 2.78% 0.18 717866 6.39 6.37 6.55 2510 6.54 6.55 300 4.19% 20.11%
Compagnie de L'Odet 1370.00 -0.36% -5.00 67 1365.00 1365.00 1370.00 4 1370.00 1380.00 8 2.61% 69.75%
Compagnie de Saint-G 59.65 -1.27% -0.77 192590 60.59 59.63 60.59 110 59.65 59.66 184 -1.93% 60.35%
Cie Plastic Omnium 22.95 -1.67% -0.39 11167 23.38 22.82 23.38 235 22.92 22.98 316 -2.83% -17.06%
Const&Auxiliar de Fe 37.25 -0.93% -0.35 3541 37.30 37.15 37.45 106 37.20 37.30 5 2.73% -9.83%
CONTINENTAL 95.76 -2.84% -2.80 92831 98.67 95.66 98.69 8 95.75 95.78 22 -1.56% -9.86%
Corporación Financiera 48.50 1.04% 0.50 75 48.75 47.80 48.75 71 47.90 48.25 65 -2.93% 22.76%
Covivio 73.56 -0.92% -0.68 4750 74.20 73.48 74.20 35 73.54 73.58 90 0.65% -1.34%
CREDEM 6.66 2.70% 0.17 23659 6.54 6.54 6.68 548 6.65 6.67 57 -0.31% 44.80%
CRH PLC 41.04 0.59% 0.24 109168 40.87 40.78 41.16 97 41.04 41.06 149 0.15% 19.44%
Crédit Agricole 13.05 0.52% 0.07 390089 12.98 12.97 13.10 12 13.05 13.06 12 1.25% 24.99%
CTS Eventim & Co. 63.79 -2.25% -1.47 18182 65.52 63.74 65.52 75 63.74 63.82 154 -2.07% 19.80%
CTT-Correios de Port 4.95 -1.59% -0.08 8673 5.03 4.92 5.03 34 4.94 4.97 456 1.21% 112.68%
D'Ieteren Group 148.90 2.69% 3.90 18480 145.00 145.00 149.30 19 148.90 149.00 180 7.25% 114.18%
Daimler 82.93 1.00% 0.82 229570 82.32 81.94 83.67 88 82.90 82.94 158 -1.85% 40.58%
DANIELI & C 27.50 -0.18% -0.05 12592 27.90 27.50 28.15 114 27.45 27.65 322 2.23% 90.79%
DANIELI +C.RISP.NC 17.51 -0.40% -0.07 62579 17.68 17.51 17.90 193 17.54 17.60 99 3.41% 84.86%
Danone 56.64 0.90% 0.51 259433 56.14 56.05 56.98 300 56.64 56.66 347 -2.57% 3.95%
Dassault Systèmes 46.58 -0.53% -0.25 226739 46.85 46.54 46.97 57 46.57 46.59 159 1.46% 40.64%
Davide Campari-Milan 12.97 0.17% 0.02 175878 12.96 12.92 13.03 1238 12.96 12.97 754 0.31% 38.15%
De'Longhi 33.78 -0.41% -0.14 4800 33.82 33.56 33.82 144 33.76 33.80 75 1.68% 31.07%
DEUTSCHE BANK 11.67 0.48% 0.06 594434 11.61 11.52 11.69 17 11.67 11.67 807 1.98% 29.25%
DEUTSCHE BOERSE 145.00 -0.57% -0.82 33254 146.40 144.95 146.40 142 145.00 145.05 99 -1.07% 4.14%
DEUTSCHE EUROSHOP 17.09 -1.33% -0.23 5062 17.39 17.01 17.39 45 17.07 17.11 25 -1.25% -5.82%
DEUTSCHE LUFTHANSA 5.51 0.46% 0.03 958108 5.52 5.42 5.57 735 5.50 5.51 975 -8.40% -29.17%
DEUTSCHE POST 53.11 -1.01% -0.54 270253 53.90 53.04 53.90 265 53.08 53.10 24 1.69% 31.96%
Deutsche Telekom 16.31 -0.55% -0.09 612315 16.40 16.21 16.40 8 16.31 16.31 705 -0.84% 9.06%
Deutsche Wohnen 52.36 -0.23% -0.12 32239 52.62 52.36 52.66 338 52.32 52.34 274 -0.89% 20.09%
DiaSorin 191.00 1.06% 2.00 7572 188.80 188.78 191.55 11 190.95 191.05 11 5.01% 11.18%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 88056 0.01 0.02 1000000 -6.17% -70.59%
DMG Mori 41.80 - - - - - - 238 40.85 42.90 238 0.00% 1.46%
DO & CO 77.70 0.97% 0.75 7085 76.85 76.30 77.90 95 77.50 77.80 25 -5.12% 14.00%
Dürr 38.26 -0.62% -0.24 26602 38.40 38.08 38.64 223 38.24 38.28 92 0.63% 14.31%
E.ON 10.78 -1.17% -0.13 810172 10.91 10.78 10.92 756 10.78 10.78 726 2.80% 20.13%
EBRO FOODS 16.91 0.18% 0.03 2034 16.96 16.83 16.96 67 16.90 16.92 63 -0.30% -11.16%
Econocom Group 3.24 -0.08% -0.00 43351 3.21 3.20 3.27 1181 3.23 3.25 399 9.92% 31.54%
Edenred 48.51 -0.89% -0.43 83026 49.07 48.32 49.07 199 48.49 48.52 192 1.56% 4.95%
EDP Renováveis 23.54 -0.84% -0.20 114732 23.70 23.50 23.76 400 23.52 23.56 656 7.32% 3.67%
EDP-ENERGIAS 4.89 -0.93% -0.05 439151 4.96 4.89 4.97 1004 4.89 4.89 325 5.45% -5.47%
Eiffage 88.12 -0.43% -0.38 40182 88.64 88.06 88.74 76 88.10 88.14 104 1.40% 12.00%
E.D.F. 12.81 -0.23% -0.03 86549 12.86 12.79 12.89 380 12.80 12.81 903 1.92% -0.54%
Elia Group 100.30 0.10% 0.10 6305 99.90 98.50 100.80 79 100.20 100.40 35 -4.48% 2.14%
Elisa A 53.20 0.11% 0.06 27098 53.30 52.88 53.36 105 53.18 53.22 146 -4.70% 17.53%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.87 -0.92% -0.11 3928 11.88 11.77 11.91 800 11.62 12.12 800 -2.04% -23.30%
ENAGAS 19.41 -0.13% -0.03 118743 19.45 19.36 19.64 100 19.41 19.42 222 -0.82% 8.51%
Endesa 19.05 -0.42% -0.08 189812 19.11 19.05 19.18 258 19.05 19.05 3 2.00% -14.56%
ENEL 7.07 -0.89% -0.06 1267089 7.13 7.06 7.15 2073 7.07 7.07 1488 3.03% -14.06%
Engie S.A. 12.12 -0.38% -0.05 597876 12.14 12.12 12.22 13 12.11 12.12 14 4.04% -2.94%
ENI 12.26 1.57% 0.19 684976 12.16 12.12 12.27 2852 12.26 12.26 4338 -1.18% 41.00%
Eramet 82.35 -0.24% -0.20 12772 83.70 80.85 84.55 18 82.30 82.40 30 -0.87% 92.29%
ERG SpA 30.48 0.53% 0.16 31830 30.58 30.25 30.64 13 30.48 30.50 112 9.46% 28.42%
ERSTE GROUP BANK 37.84 0.65% 0.24 159120 37.70 37.43 37.85 84 37.84 37.86 50 -3.32% 47.68%
EssilorLuxottica 172.52 0.36% 0.62 53261 171.76 171.00 172.74 2 172.48 172.52 25 4.11% 34.40%
Eurazeo 81.35 -0.06% -0.05 14666 81.65 81.30 81.75 196 81.30 81.40 100 -1.63% 45.62%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.08 1.33% 0.26 6760 19.85 19.71 20.20 186 20.02 20.11 52 2.40% 35.99%
Eurofins Scientific 103.70 0.39% 0.40 56900 103.30 102.28 104.01 36 103.62 103.68 72 -4.91% 49.60%
Euronav 9.36 -0.19% -0.02 101316 9.35 9.26 9.43 181 9.35 9.36 1261 0.21% 42.31%
Eutelsat Communicati 12.40 -1.04% -0.13 117783 12.50 12.39 12.55 966 12.40 12.41 1289 -0.63% 35.66%
EVN 25.25 0.20% 0.05 4733 25.30 25.15 25.35 464 25.20 25.30 963 4.13% 50.45%
Evonik Industries 28.24 0.30% 0.09 82964 28.18 28.05 28.34 313 28.23 28.24 276 2.31% 4.82%
EVS Broadcast Eq. 20.40 -0.24% -0.05 2705 20.60 20.35 20.70 112 20.30 20.45 83 5.74% 23.49%
Exor NV 79.77 6.11% 4.59 155116 76.97 76.64 79.86 93 79.76 79.78 47 1.13% 13.19%
Fagron 15.47 0.19% 0.03 9205 15.53 15.42 15.60 196 15.45 15.49 296 -0.39% -19.12%
Faurecia 41.46 -2.99% -1.28 150328 42.85 41.30 42.85 25 41.45 41.46 3 -2.20% 1.98%
FERROVIAL 26.99 -0.88% -0.24 211528 27.13 26.83 27.19 501 26.98 26.99 83 2.29% 19.96%
Fielmann 57.10 0.26% 0.15 13845 57.20 56.95 57.23 136 57.05 57.20 58 0.53% -14.17%
Financière de Tubize 93.70 0.75% 0.70 87 93.10 93.10 93.70 25 93.30 93.60 15 3.79% 12.05%
FinecoBank S.p.A. 16.89 1.53% 0.26 350568 16.68 16.64 16.97 1015 16.87 16.88 1135 0.12% 23.60%
Fiskars A 20.95 -0.71% -0.15 2402 20.85 20.80 21.20 177 20.95 21.10 93 -0.24% 69.89%
FLUGHAFEN WIEN 28.30 - - - - - - 118 28.25 28.65 118 -5.82% -25.53%
Flutter Entertainmen 168.25 -0.99% -1.68 4146 170.55 168.25 170.95 18 168.15 168.30 26 -2.13% 2.07%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.24 0.18% 0.02 921 11.02 11.02 11.24 475 11.16 11.28 260 0.36% 32.47%
FORTUM 27.14 -1.42% -0.39 84665 27.52 27.14 27.60 365 27.12 27.15 1427 2.92% 38.97%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 61.38 0.85% 0.52 33270 61.22 60.63 61.94 81 61.38 61.42 56 -3.47% 24.15%
freenet 22.39 -0.04% -0.01 30630 22.37 22.30 22.43 125 22.39 22.40 405 -0.53% 30.19%
FRESENIUS MED. CARE 61.54 0.49% 0.30 73099 61.44 61.06 61.69 315 61.52 61.56 168 0.10% -10.75%
FRESENIUS 41.28 0.58% 0.24 109905 41.03 40.82 41.33 89 41.27 41.30 221 0.34% 7.94%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.42 -0.45% -0.19 14053 42.72 42.38 42.80 68 42.42 42.44 164 1.16% -8.54%
Fugro N.V. 8.77 2.14% 0.18 116724 8.64 8.58 8.77 296 8.75 8.77 314 -0.95% 12.61%
Galapagos 43.38 -0.80% -0.35 11401 43.75 43.31 43.75 50 43.35 43.40 91 -5.08% -46.16%
Galp Energia 9.66 -1.49% -0.15 409364 9.82 9.60 9.86 179 9.65 9.66 1 -1.61% 12.00%
GEA GROUP 40.58 -0.92% -0.38 31064 41.00 40.46 41.00 60 40.58 40.60 246 1.40% 38.17%
Gecina 120.95 -1.14% -1.40 7490 122.15 120.95 122.15 17 120.90 120.95 62 0.78% -3.20%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.14 - - - - - - 992 1.11 1.13 572 4.20% 41.44%
Gerresheimer 77.25 -0.52% -0.40 36047 77.60 76.80 77.95 84 77.20 77.30 321 -2.94% -12.04%
Getlink SE 13.38 -0.26% -0.04 180216 13.40 13.32 13.43 172 13.37 13.38 618 -1.61% -6.22%
GIMV 55.00 -0.90% -0.50 1136 55.30 55.00 55.40 91 55.00 55.20 145 1.28% 9.68%
GLANBIA 13.88 0.29% 0.04 4522 13.87 13.81 13.91 138 13.87 13.89 133 0.51% 32.69%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.56 -0.70% -0.16 19265 22.76 22.56 22.76 3 22.56 22.58 504 2.85% 8.29%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.85 -0.67% -0.08 33410 11.94 11.80 11.94 255 11.84 11.87 207 -3.17% -22.43%
GRIFOLS CL. A 20.36 0.34% 0.07 143764 20.28 20.06 20.40 349 20.35 20.36 257 -1.12% -15.46%
GBL 99.04 -0.54% -0.54 16101 99.08 99.02 99.42 134 99.02 99.04 4 1.22% 20.29%
GRUPO CATALANA NOM.E 30.55 -0.33% -0.10 1111 30.90 30.45 30.90 31 30.45 30.50 14 2.68% 5.15%
Hamburger HafenLog 19.89 -0.55% -0.11 5113 19.93 19.82 20.06 520 19.41 20.22 520 4.33% 9.41%
Hannover Rueck 154.70 0.06% 0.10 15979 155.20 154.30 155.20 13 154.65 154.75 40 0.70% 17.08%
HeidelbergCement AG 63.74 -0.28% -0.18 126466 63.84 63.46 64.00 217 63.74 63.76 197 1.41% 3.68%
Heineken Holding 77.30 -0.51% -0.40 14093 78.05 77.30 78.20 4 77.25 77.30 167 0.52% 0.45%
Heineken 92.36 -0.56% -0.52 105099 92.94 92.32 93.32 77 92.36 92.38 123 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.74 -0.75% -0.58 58277 77.56 76.68 77.56 184 76.74 76.78 249 -0.34% -16.25%
Henkel & Co. 71.10 -0.28% -0.20 3953 71.50 70.92 71.58 129 71.10 71.20 114 -0.90% -10.14%
HERA 3.58 -0.72% -0.03 201736 3.61 3.58 3.61 1333 3.57 3.58 2811 3.42% 20.68%
HERMES INTL 1348.75 -1.01% -13.75 3348 1363.00 1345.00 1363.00 34 1348.50 1349.00 3 5.58% 54.30%
HOCHTIEF 70.96 -1.58% -1.14 13029 72.00 70.22 72.00 1 70.94 70.98 88 0.53% -9.93%
Hugo Boss 53.54 1.52% 0.80 16807 52.72 52.54 53.62 63 53.54 53.58 22 -0.75% 91.85%
Huhtamäki 36.83 -1.71% -0.64 76746 37.87 36.77 38.01 171 36.81 36.84 251 -5.04% -11.71%
IBERDROLA 9.66 -0.88% -0.09 1040793 9.76 9.66 9.77 460 9.66 9.66 1151 2.98% -16.83%
Icade SA 68.60 -0.94% -0.65 8227 69.20 68.60 69.65 7 68.45 68.60 167 2.14% 11.07%
Imerys 37.40 -0.16% -0.06 7625 37.54 37.10 37.56 3 37.40 37.42 43 0.86% -3.15%
Immofinanz 20.56 0.39% 0.08 11284 20.50 20.42 20.56 281 20.54 20.56 100 -3.71% 19.14%
Indra Sistemas A 9.69 1.84% 0.17 72787 9.55 9.55 9.71 232 9.68 9.70 575 0.69% 35.93%
Inditex Ind De Desno 30.96 0.36% 0.11 233193 30.96 30.82 31.02 687 30.97 30.99 802 -1.19% 17.84%
Infineon Technologie 38.70 0.15% 0.06 205111 38.90 38.55 38.94 281 38.70 38.71 103 4.19% 22.01%
ING Groep 13.23 1.12% 0.15 1484175 13.11 13.10 13.26 458 13.23 13.24 1 0.91% 70.18%
INTERPUMP GROUP 60.85 -0.41% -0.25 17483 61.33 60.65 61.33 33 60.85 60.90 175 2.78% 50.72%
INTESA SANPAOLO 2.48 1.04% 0.03 3998673 2.46 2.46 2.48 21575 2.48 2.48 5871 -4.70% 27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.08 1.57% 1.38 12537 87.84 87.36 89.24 16 89.00 89.10 29 1.22% 29.93%
IPSOS 40.25 -0.49% -0.20 7803 40.25 39.55 40.40 161 40.20 40.30 79 2.41% 45.37%
IREN 2.72 0.29% 0.01 46373 2.71 2.71 2.74 1584 2.72 2.72 750 8.56% 27.78%
IRISH CONTINENTAL 4.38 - - - - - - 125 4.33 4.43 125 1.68% -0.62%
ITALMOBILIARE 30.85 - - - - - - 88 30.35 31.55 85 0.08% 27.22%
JCDECAUX 21.84 -3.19% -0.72 14144 22.22 21.84 22.22 7 21.82 21.86 36 2.08% 21.62%
Jeronimo Martins 19.26 0.60% 0.12 48142 19.17 19.17 19.30 138 19.25 19.26 268 -0.79% 37.83%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 39.90 -1.87% -0.76 3761 41.06 39.80 41.06 1 39.88 39.96 46 1.35% 9.48%
K+S AG 14.13 2.37% 0.33 127460 13.90 13.85 14.15 158 14.12 14.14 8 -1.90% 76.70%
KBC Ancora 45.76 0.26% 0.12 1968 45.56 45.46 45.80 2 45.74 45.76 86 -0.39% 30.92%
KBC Groep 80.95 0.66% 0.53 67673 80.40 80.08 81.01 155 80.96 80.98 157 0.95% 39.40%
KEMIRA 13.85 1.84% 0.25 39018 13.79 13.66 13.87 645 13.84 13.86 867 -0.87% 4.78%
KERING 642.60 -0.68% -4.40 25881 648.60 638.00 649.10 1 642.60 642.70 17 -3.38% 8.92%
KERRY GROUP A 115.70 0.22% 0.25 15719 115.90 115.35 116.00 21 115.70 115.75 63 0.43% -3.31%
Kesko 'A' 27.60 0.55% 0.15 1436 27.60 27.50 27.70 355 27.60 27.75 201 -5.18% 107.17%
Kesko B 29.84 1.15% 0.34 104768 29.68 29.54 29.87 417 29.83 29.85 35 -7.06% 39.81%
Kinepolis Group 54.55 1.11% 0.60 5005 53.45 53.35 55.15 36 54.45 54.70 48 -3.40% 55.48%
Kingspan Group 95.00 -1.08% -1.04 42294 95.87 94.92 96.00 150 95.00 95.08 26 4.50% 64.31%
Kloeckner & Co. 11.46 0.35% 0.04 13162 11.44 11.37 11.55 400 11.45 11.47 212 -5.03% 42.22%
Klépierre 21.04 1.79% 0.37 242190 20.62 20.40 21.13 103 21.03 21.05 212 8.86% 12.46%
KONE 57.54 -2.14% -1.26 152432 59.02 57.33 59.06 167 57.52 57.56 369 -1.57% -11.53%
Konecranes 37.22 1.56% 0.57 28210 37.62 37.14 38.58 21 37.11 37.24 20 1.44% 26.69%
Ahold Delhaize 28.30 0.71% 0.20 95184 28.05 28.05 28.36 8 28.30 28.30 550 0.65% 20.70%
BOSKALIS WESTMINSTER 25.72 -0.62% -0.16 4276 25.90 25.58 25.90 263 25.68 25.72 60 -0.69% 14.51%
Koninklijke DSM 187.15 0.39% 0.72 22049 186.53 185.97 187.55 27 187.10 187.15 46 1.73% 31.70%
KONINKLIJKE KPN 2.71 -0.55% -0.01 828718 2.72 2.71 2.72 2556 2.71 2.71 5206 -0.82% 9.60%
PHILIPS 41.12 -0.07% -0.03 152739 41.38 41.05 41.41 39 41.12 41.13 160 7.33% -6.33%
Koninklijke Vopak 34.69 -0.89% -0.31 37348 35.05 34.65 35.05 80 34.67 34.69 6 -3.10% -18.51%
Korian-Medica 28.62 1.31% 0.37 31533 28.28 28.07 28.62 110 28.58 28.64 221 -1.15% -9.80%
Krones 86.55 -1.09% -0.95 680 87.60 86.47 87.60 10 86.50 86.70 6 0.57% 31.78%
KUKA 68.60 - - - - - - 100 62.00 75.40 100 -2.83% 79.11%
L'Oreal 386.00 -0.76% -2.98 47259 389.60 385.00 390.25 2 385.95 386.00 28 5.31% 24.59%
Lagardère 22.63 -0.18% -0.04 9090 22.62 22.57 22.68 1492 22.60 22.62 100 -0.13% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.43 0.22% 0.13 87662 58.36 57.94 58.64 106 58.42 58.44 1 0.73% -7.61%
Lassila & Tikanoja 14.10 0.00% 0.00 1786 14.11 14.06 14.16 298 14.06 14.12 193 -0.28% 10.50%
LEG Immobilien 134.50 -0.59% -0.80 13605 135.43 134.50 135.80 83 134.45 134.55 79 3.52% 6.64%
Legrand 92.67 -0.72% -0.67 51828 93.40 92.44 93.40 201 92.64 92.68 65 0.63% 27.86%
LENZING 107.30 -0.83% -0.90 15358 108.00 107.00 108.60 3 107.20 107.40 5 -0.37% 33.66%
Leonardo S.p.A. 6.55 -0.06% -0.00 431773 6.58 6.49 6.59 1933 6.54 6.55 700 -2.64% 10.49%
Leoni 12.55 0.56% 0.07 4013 12.53 12.50 12.63 700 12.30 12.81 210 -4.00% 87.25%
LINDE PLC EO 0,001 270.30 0.24% 0.65 53561 270.62 268.85 270.85 179 270.25 270.35 102 1.64% 27.04%
LVMH Moët Henn. L. Vui 659.20 -1.24% -8.25 30885 668.30 658.10 669.20 3 659.20 659.30 83 0.23% 30.08%
MAPFRE 1.84 1.10% 0.02 422414 1.82 1.81 1.84 1090 1.83 1.84 5145 1.15% 14.04%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.70 0.63% 0.13 8189 20.77 20.66 20.86 100 20.66 20.72 372 -2.14% 21.93%
Mayr-Melnhof Karton 171.00 0.00% 0.00 58 171.00 171.00 171.00 5 170.20 171.40 1 -0.70% 3.14%
MEDIASET 4.64 -0.58% -0.03 56391 4.72 4.62 4.72 224 4.64 4.64 213 -1.08% 9.76%
Mediaset 2.55 0.67% 0.02 52988 2.54 2.52 2.55 750 2.54 2.55 3443 2.31% 21.00%
Mediobanca Banca di 10.51 1.64% 0.17 259623 10.36 10.34 10.54 2212 10.51 10.52 2680 2.07% 36.20%
Melexis 95.05 -0.63% -0.60 2270 95.50 95.00 95.75 82 95.05 95.15 47 4.25% 19.41%
Mercialys 9.39 -0.90% -0.09 36219 9.51 9.38 9.58 54 9.38 9.40 4 4.46% 30.49%
MERCK KGAA 203.85 0.37% 0.75 34131 202.90 202.30 204.35 45 203.80 203.90 168 5.53% 45.51%
Merlin Properties SO 9.35 0.29% 0.03 57912 9.39 9.29 9.40 324 9.34 9.35 100 -1.71% 21.21%
Metropole TV M6 18.16 1.74% 0.31 37562 17.98 17.98 18.38 217 18.14 18.18 118 0.51% 35.64%
Metsä Board B 8.41 -0.24% -0.02 22842 8.48 8.39 8.52 142 8.41 8.43 781 2.49% -2.09%
Metso Outotec 8.36 -1.44% -0.12 309360 8.50 8.36 8.53 242 8.36 8.36 390 1.80% 3.57%
Moncler 60.70 -0.75% -0.46 124842 61.25 60.52 61.25 397 60.68 60.74 329 3.66% 21.35%
MorphoSys 39.09 0.80% 0.31 9039 38.91 38.17 39.21 1 39.06 39.09 6 -1.20% -57.79%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 180.20 -1.15% -2.10 41396 184.80 179.90 184.90 83 180.20 180.25 42 -4.00% -15.11%
Münchener Rück 247.75 -0.20% -0.50 36259 248.45 247.35 249.00 75 247.70 247.80 151 1.62% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.98 -0.43% -0.10 151272 22.07 21.95 22.10 492 21.97 21.99 632 -3.87% 15.81%
Neles 12.38 -1.63% -0.20 34471 12.49 12.36 12.55 650 12.38 12.38 52 2.69% 15.78%
Neste Corp 50.38 -0.40% -0.20 68290 50.72 50.34 50.78 163 50.36 50.40 292 3.80% -15.08%
Nexans 83.70 -0.06% -0.05 8240 83.70 83.00 83.75 133 83.65 83.75 190 0.12% 40.76%
Nexity 38.74 -0.36% -0.14 16072 38.98 38.58 38.98 2 38.72 38.82 63 -1.77% 9.21%
NN Group 46.19 0.24% 0.11 49527 46.09 45.99 46.28 50 46.19 46.20 157 0.21% 29.11%
NOKIA 4.93 -3.40% -0.17 2876375 5.02 4.89 5.05 2964 4.93 4.93 2055 -1.28% 61.63%
NOKIAN TYRES 31.88 0.41% 0.13 40126 31.80 31.63 31.91 279 31.87 31.89 342 -0.16% 9.90%
NORMA Group 36.68 -2.39% -0.90 9086 37.50 36.34 37.61 5 36.66 36.70 42 0.40% -10.61%
NOS SGPS 3.39 -0.35% -0.01 83797 3.41 3.39 3.42 47 3.39 3.40 2887 -0.29% 18.43%
Nyrstar 0.33 - - - - - - 20000 0.26 0.33 20000 0.00% -27.33%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.66 1.92% 0.01 2201 0.65 0.65 0.66 969 0.66 0.67 1901 -0.38% 0.00%
OCI N.V. 25.28 0.72% 0.18 13244 25.06 25.00 25.30 400 25.26 25.30 233 -1.91% 60.18%
OEsterreichische Pos 36.70 -1.74% -0.65 10729 37.27 36.60 37.27 71 36.65 36.75 514 0.40% 29.46%
Olvi A 51.40 -0.39% -0.20 202 50.70 50.70 51.40 1 51.20 51.40 21 0.00% 4.67%
OMV 54.78 1.61% 0.87 38152 54.24 54.24 55.18 183 54.76 54.80 162 -0.48% 62.38%
Ontex Group 9.23 0.22% 0.02 13713 9.21 9.13 9.29 428 9.21 9.25 104 -0.38% -15.74%
Orange Belgium 19.46 -1.52% -0.30 1745 19.55 19.43 19.68 60 19.40 19.56 216 0.00% -9.57%
Oriola 'B' 1.76 0.11% 0.00 44410 1.76 1.75 1.77 2710 1.75 1.76 1804 0.23% -6.95%
Orion A 37.15 1.36% 0.50 3384 36.45 36.40 37.15 600 37.10 37.20 67 2.52% 7.79%
Orion B 37.23 1.47% 0.54 51215 36.72 36.51 37.26 268 37.22 37.24 139 2.57% -2.08%
Orpea 91.20 2.25% 2.01 22809 89.60 89.28 91.56 119 91.20 91.22 69 0.42% -17.30%
OUTOKUMPU 5.26 1.15% 0.06 128347 5.28 5.20 5.31 443 5.25 5.26 703 -5.11% 60.93%
Pernod Ricard 199.03 -0.11% -0.23 60224 201.40 199.00 201.90 95 199.00 199.05 40 0.82% 26.59%
Pfeiffer Vacuum Tech 193.60 1.04% 2.00 144 192.40 192.40 194.20 5 192.80 193.60 5 0.74% 26.05%
Pharol SGPS SA 0.09 - - - - - - 12865 0.09 0.10 75000 -0.55% -29.09%
PIAGGIO 3.18 0.76% 0.02 150960 3.16 3.13 3.19 1506 3.17 3.18 519 0.90% 16.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.78 2.79% 2.46 112411 88.54 88.30 91.08 8 90.76 90.80 105 -2.02% 55.82%
PostNL 3.83 -0.44% -0.02 691539 3.86 3.83 3.87 736 3.83 3.83 1348 -0.65% 37.42%
Prosegur - Cía de Segu 2.52 -2.71% -0.07 22013 2.58 2.49 2.58 232 2.49 2.51 810 0.70% 5.46%
ProSiebenSat.1 Media 14.57 -2.12% -0.32 90930 14.92 14.55 14.92 261 14.56 14.58 117 4.82% 8.57%
Proximus 17.39 -0.74% -0.13 82302 17.48 17.33 17.48 1 17.39 17.39 147 -0.24% 8.33%
PRYSMIAN 32.38 0.28% 0.09 95415 32.29 32.03 32.43 501 32.36 32.39 240 3.49% 11.04%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.74 -1.25% -0.72 92608 57.48 56.48 57.50 8 56.74 56.76 33 -2.91% 40.15%
PUMA 102.45 -0.77% -0.80 51343 103.15 101.85 103.20 281 102.40 102.45 105 1.65% 11.85%
QIAGEN 46.82 0.93% 0.43 87246 46.35 46.24 46.83 172 46.82 46.84 175 3.69% 7.55%
Quadient 20.42 -3.50% -0.74 7584 21.13 20.36 21.13 56 20.38 20.48 62 0.57% 34.01%
Raiffeisenbank Bank 25.34 1.93% 0.48 26834 25.04 24.98 25.36 294 25.32 25.36 326 1.64% 47.36%
Raisio V 3.50 -0.28% -0.01 1135 3.48 3.48 3.50 410 3.49 3.50 1024 0.00% 11.96%
Rallye 5.64 -0.18% -0.01 145 5.64 5.64 5.64 392 5.58 5.62 220 2.36% 0.36%
Randstad Holding N.V 61.62 -2.68% -1.70 189016 63.06 61.51 63.06 7 61.62 61.64 208 2.03% 18.27%
Rational 843.40 -1.17% -10.00 813 853.40 840.40 853.40 9 843.20 844.20 5 7.64% 11.77%
RCS MEDIAGROUP 0.73 - - - - - - 10000 0.66 0.79 10000 -2.14% 30.36%
Recordati Industria 52.77 0.59% 0.31 7844 52.82 52.58 53.08 92 52.74 52.78 78 2.66% 15.36%
RED ELECTRICA 17.63 -0.34% -0.06 166865 17.71 17.62 17.77 200 17.62 17.64 411 0.00% 5.02%
REN-Redes Energetica 2.65 -0.19% -0.01 5701 2.67 2.65 2.67 8870 2.65 2.65 3189 0.00% 12.71%
Renault 30.72 -1.49% -0.47 168251 31.09 30.68 31.36 120 30.70 30.72 292 -5.91% -13.39%
REPSOL 11.61 1.45% 0.17 491746 11.44 11.44 11.62 544 11.61 11.61 40 -1.23% 37.84%
Rexel 16.84 2.19% 0.36 422014 16.95 16.53 16.95 440 16.83 16.84 151 -8.45% 26.54%
Rheinmetall 82.94 -1.68% -1.42 15955 84.34 82.84 84.34 49 82.90 82.96 25 -2.45% -3.80%
RHOEN KLINIKUM 15.66 - - - - - - 600 15.40 16.10 180 0.38% -13.58%
Rubis 28.20 -0.83% -0.23 27585 28.46 27.98 28.46 230 28.20 28.22 229 -2.69% -24.85%
RWE AG 32.73 -1.30% -0.43 368806 33.24 32.73 33.27 1276 32.72 32.74 1633 3.30% -3.94%
Ryanair Holdings 16.00 -0.12% -0.02 117857 16.12 15.99 16.14 670 16.02 16.02 293 -7.42% -1.61%
Rémy Cointreau 174.05 -1.83% -3.25 7977 177.45 174.00 178.30 83 174.00 174.10 2 0.97% 16.95%
S Immo 20.45 2.00% 0.40 3739 20.30 20.30 20.45 509 20.40 20.60 189 1.48% 18.65%
Sacyr SA 2.44 1.03% 0.03 318229 2.44 2.41 2.47 397 2.44 2.45 704 2.02% 19.09%
Safilo Group 1.46 -2.66% -0.04 36952 1.49 1.44 1.49 1384 1.45 1.48 1208 10.26% 111.33%
Safran 107.04 -2.92% -3.22 157443 110.66 106.92 110.66 27 107.02 107.04 43 -5.05% -5.72%
Saipem 2.26 1.48% 0.03 704249 2.24 2.24 2.28 4203 2.26 2.26 1111 1.55% 0.41%
SALVATORE FERRAGAMO 18.38 0.93% 0.17 17178 18.10 18.10 18.43 103 18.38 18.39 63 0.55% 13.74%
SALZGITTER 28.49 1.68% 0.47 5562 28.36 28.30 28.84 76 28.46 28.50 75 -3.78% 31.30%
Sampo 'A' 46.42 -0.09% -0.04 118177 46.62 46.30 46.74 208 46.41 46.43 260 2.00% 33.91%
Sanofi 85.98 0.88% 0.75 189350 85.81 85.58 86.16 352 85.97 85.99 43 1.93% 8.12%
SANOMA 14.71 -0.81% -0.12 4321 14.83 14.66 14.88 353 14.68 14.74 90 2.42% 6.69%
SAP SE 124.26 2.58% 3.12 260305 122.24 121.84 124.86 301 124.24 124.26 73 -3.83% 12.60%
SARAS 0.68 -2.20% -0.02 131955 0.70 0.68 0.70 233 0.68 0.69 590 -3.40% 17.68%
SBM Offshore 14.44 0.43% 0.06 34025 14.41 14.29 14.62 510 14.44 14.45 68 -0.10% -6.60%
Schneider Electric 140.64 -1.15% -1.64 103900 142.44 140.56 142.50 96 140.64 140.66 112 -1.39% 19.36%
Schoeller-Bleckmann 34.85 -1.55% -0.55 3350 35.25 34.65 35.55 74 34.75 34.85 49 -5.22% 12.74%
SCOR SE 24.70 1.02% 0.25 98643 24.40 24.35 24.72 438 24.70 24.71 100 2.00% -8.08%
SEB 123.45 0.37% 0.45 10216 123.30 122.30 123.45 46 123.40 123.50 73 2.33% -8.77%
Semapa 12.30 - - - - - - 220 12.08 12.40 252 -0.16% 37.12%
SEMPERIT 28.55 0.18% 0.05 2141 28.80 28.50 28.90 41 28.45 28.60 76 -2.56% 32.25%
SES 7.72 -2.11% -0.17 99037 7.78 7.70 7.81 970 7.72 7.72 500 0.03% 2.28%
SGL Carbon 7.68 -1.79% -0.14 12605 7.78 7.61 7.79 212 7.63 7.70 809 -15.55% 119.05%
Siemens 138.17 -1.01% -1.41 104293 140.00 138.16 140.00 11 138.14 138.16 2 -0.95% 18.09%
Siemens Gamesa Renew 21.33 -3.09% -0.68 63132 22.05 21.31 22.05 533 21.32 21.34 84 5.51% -33.64%
Sipef 59.80 -1.81% -1.10 203 61.00 59.80 61.00 33 60.30 60.70 32 9.93% 35.48%
Smurfit Kappa Group 43.42 -0.84% -0.37 61367 44.01 43.21 44.01 27 43.45 43.48 22 -1.84% 14.87%
SNAM 4.88 -0.17% -0.01 426239 4.88 4.88 4.90 10338 4.88 4.88 3805 2.20% 5.60%
Societa Cattolica di 6.80 -2.70% -0.19 266423 6.83 6.80 6.85 364 6.80 6.81 1000 -2.63% 49.95%
Societe BIC 50.35 0.78% 0.39 35098 50.30 50.15 50.60 22 50.30 50.35 88 2.17% 7.58%
Société Générale 28.87 1.35% 0.39 306726 28.61 28.53 28.97 87 28.86 28.88 195 -1.06% 66.42%
Sodexo 76.20 0.79% 0.60 56733 75.78 75.44 76.76 135 76.20 76.22 11 -1.38% 8.50%
Sofina 377.60 -0.16% -0.60 1305 378.40 377.60 381.00 1 377.40 377.80 13 4.36% 37.53%
Software 37.02 -1.31% -0.49 17666 37.36 36.88 37.50 202 37.00 37.04 73 -9.15% 12.10%
Solvay 105.00 0.70% 0.72 14011 104.50 103.95 105.20 48 104.95 105.00 1 -1.39% 7.37%
Sonae SGPS 0.95 -0.84% -0.01 83347 0.96 0.94 0.96 222 0.95 0.95 6333 -0.50% 44.97%
Stellantis 17.24 2.36% 0.40 463519 16.92 16.86 17.29 287 17.24 17.24 116 -2.06% 14.50%
STMicroelectronics 37.83 -0.21% -0.08 133795 38.04 37.70 38.04 91 37.82 37.83 62 3.71% 24.48%
Stockmann 1.58 -1.75% -0.03 4670 1.60 1.57 1.60 1986 1.57 1.59 321 -4.30% 0.00%
Stora Enso Oyj R 14.38 -1.39% -0.20 205615 14.58 14.33 14.63 735 14.37 14.38 415 2.35% -7.18%
Strabag 38.48 1.92% 0.72 570 37.75 37.75 38.48 17 38.40 38.65 16 -1.82% 51.00%
SUEDZUCKER 13.54 1.42% 0.19 17169 13.39 13.31 13.57 685 13.53 13.55 238 -0.60% 14.15%
Suez SA 19.75 -0.13% -0.03 38448 19.78 19.75 19.80 3773 19.75 19.76 259 0.13% 21.95%
Symrise 117.12 0.06% 0.07 46995 117.00 116.25 117.47 51 117.10 117.15 161 2.36% 7.16%
TAG Immobilien 26.88 -0.67% -0.18 11819 27.12 26.88 27.12 89 26.86 26.87 426 2.33% 5.29%
Technicolor 2.80 -0.43% -0.01 5523 2.85 2.78 2.85 543 2.79 2.80 240 1.37% 56.36%
TechnipFMC 6.67 2.99% 0.19 235347 6.56 6.55 6.73 975 6.67 6.69 1438 -4.59% -16.43%
Telecom Italia 0.33 0.54% 0.00 3721427 0.33 0.33 0.33 21828 0.33 0.33 3451 -1.78% -12.26%
Telecom Italia Di Ri 0.34 0.59% 0.00 297854 0.34 0.34 0.34 6070 0.34 0.34 1257 -2.24% -20.64%
Telefonica Deutschla 2.31 0.39% 0.01 313590 2.31 2.29 2.32 3484 2.31 2.31 1961 -2.33% 1.19%
TELEFÓNICA 3.81 0.79% 0.03 1265507 3.76 3.74 3.82 1273 3.81 3.81 1486 -0.43% 16.57%
Telekom Austria 7.53 0.13% 0.01 139 7.53 7.53 7.54 177 7.53 7.54 157 -1.05% 17.68%
Telenet Group Holdin 33.58 -0.30% -0.10 6244 33.68 33.52 33.78 48 33.56 33.60 152 3.50% -3.77%
TENARIS 9.96 0.99% 0.10 650525 9.91 9.85 10.01 636 9.97 9.97 713 -0.14% 49.98%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.45 0.12% 0.01 533945 6.46 6.44 6.49 3463 6.45 6.46 8061 2.55% 2.66%
Tessenderlo Chemie 32.17 1.18% 0.38 1280 31.90 31.85 32.25 34 32.10 32.25 77 -1.55% -5.22%
Thales 80.60 -1.45% -1.19 34093 81.62 80.58 81.66 44 80.58 80.62 198 -1.86% 8.88%
The Navigator Compan 3.18 0.19% 0.01 38205 3.22 3.18 3.25 16 3.18 3.19 578 3.05% 26.84%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.81 2.00% 0.17 298550 8.68 8.68 8.86 256 8.80 8.81 281 -1.70% 6.31%
TietoEVRY 28.04 -0.21% -0.06 88161 28.06 27.91 28.14 960 28.02 28.06 833 0.93% 4.46%
Tikkurila 34.00 - - - - - - 77 34.00 34.50 77 -0.29% 37.10%
TOD'S 47.34 1.09% 0.51 919 47.00 46.34 47.34 49 47.40 47.48 49 1.28% 63.74%
TotalEnergies 44.07 0.63% 0.28 317146 43.99 43.80 44.22 333 44.07 44.08 333 -1.42% 0.00%
Trevi Finanziaria In 1.08 0.37% 0.00 116 1.08 1.08 1.08 7500 1.04 1.10 54 1.70% -8.52%
TÉCNICAS REUNIDAS SA 8.65 0.00% 0.00 3934 8.63 8.56 8.72 13 8.65 8.67 29 0.00% -19.91%
Téléperformance 356.70 -1.57% -5.70 8039 361.00 356.70 361.20 20 356.60 356.80 16 2.43% 32.99%
TF1 8.55 1.06% 0.09 44528 8.54 8.52 8.63 3 8.55 8.55 132 0.36% 29.06%
Ubisoft Entertainmen 46.94 -1.81% -0.86 64383 47.82 46.94 48.16 6 46.92 46.95 85 4.62% -39.89%
UCB 102.00 0.25% 0.25 16748 102.00 101.55 102.40 30 102.00 102.05 198 3.99% 19.71%
Umicore 49.49 -1.45% -0.73 50700 50.50 49.47 50.50 51 49.48 49.50 91 -4.96% 27.79%
UNICREDIT 11.56 0.35% 0.04 1853314 11.12 11.08 11.61 349 11.56 11.56 492 -2.19% 50.32%
Unipol Gruppo Fin. 4.99 0.24% 0.01 435411 4.98 4.96 5.01 439 4.99 4.99 419 -4.42% 27.25%
UnipolSai Assicurazi 2.50 0.40% 0.01 25693 2.50 2.49 2.50 2500 2.49 2.50 750 -0.08% 14.09%
UNIQA VERSICHERUNGEN 8.14 0.00% 0.00 4250 8.15 8.10 8.15 15 8.12 8.14 1554 -1.33% 27.19%
UNITED INTERNET 31.72 -0.25% -0.08 37712 31.74 31.35 31.78 203 31.71 31.75 27 -1.88% -8.50%
UPM-KYMMENE 30.95 -0.05% -0.01 140633 31.11 30.80 31.20 389 30.94 30.96 382 1.67% 1.24%
Uponor 23.66 -0.17% -0.04 18963 23.72 23.63 23.78 60 23.66 23.70 200 0.77% 28.39%
Vaisala 44.50 -0.67% -0.30 66 44.25 44.15 44.50 40 44.45 44.70 1 5.85% 52.12%
Vallourec 7.32 0.00% 0.00 62544 7.37 7.28 7.50 92 7.31 7.32 235 -5.06% -21.54%
Valmet OYJ 33.04 -1.61% -0.54 54765 33.66 32.99 33.75 292 33.04 33.06 319 3.01% 43.14%
Valéo 23.88 -2.49% -0.61 68209 24.47 23.81 24.47 50 23.87 23.90 346 -4.22% -24.48%
Veolia Environnement 28.18 -1.16% -0.33 143838 28.53 28.18 28.56 5 28.18 28.19 159 4.87% 47.92%
VERBUND A 94.80 -0.73% -0.70 7930 95.75 94.75 96.55 4 94.70 94.80 16 2.96% 37.81%
Vicat 35.80 -0.90% -0.33 5144 35.92 35.55 36.00 25 35.75 35.80 90 -6.77% 5.63%
VIDRALA SA INH. EO 1 90.60 -2.27% -2.10 1130 93.30 90.50 93.30 222 90.30 90.60 64 2.04% -1.80%
VIENNA INSURANCE GRP 25.45 0.59% 0.15 1347 25.30 25.20 25.45 219 25.40 25.50 26 -4.44% 21.63%
Vinci 90.56 -0.21% -0.19 130546 90.94 90.35 91.29 23 90.56 90.58 1 0.34% 10.24%
Virbac 406.00 5.59% 21.50 1941 388.00 386.00 407.75 19 405.50 407.00 2 0.59% 58.23%
VISCOFAN 55.95 -0.36% -0.20 4179 56.08 55.80 56.15 11 55.90 56.00 218 0.63% -3.52%
Vivendi 11.36 -1.13% -0.13 349594 11.39 11.35 11.43 803 11.36 11.36 867 2.96% -56.59%
VOESTALPINE 31.98 0.69% 0.22 40031 31.80 31.79 32.36 6 31.98 32.00 75 -2.99% 8.25%
Volkswagen 281.20 1.22% 3.40 4774 277.60 275.90 282.20 30 281.00 281.20 14 1.09% 62.27%
Volkswagen VZ 200.60 2.42% 4.74 88143 196.56 195.40 201.45 60 200.55 200.65 16 -1.41% 29.25%
Vonovia SE 53.80 -0.66% -0.36 72449 54.28 53.80 54.28 292 53.78 53.82 428 1.63% -8.94%
Vossloh 45.60 0.44% 0.20 1035 45.35 45.00 45.65 217 44.45 46.55 278 -0.11% 10.46%
Wacker Chemie 151.95 0.86% 1.30 10555 150.38 150.38 152.65 54 151.85 152.00 38 -2.05% 29.34%
Wärtsilä 10.62 -1.48% -0.16 139325 10.76 10.57 10.79 1 10.61 10.62 318 -0.05% 31.76%
Warehouses De Pauw 39.02 0.00% 0.00 39175 39.10 38.96 39.16 247 39.00 39.04 76 2.31% 38.66%
Wendel 113.20 -1.74% -2.00 9763 114.50 112.70 114.50 30 113.10 113.30 150 -1.83% 17.61%
Wereldhave 13.52 -0.04% -0.01 31055 13.53 13.39 13.64 31 13.51 13.52 183 4.24% 26.12%
WFD Unibail Rodamco 66.67 0.74% 0.49 45810 66.21 66.06 67.20 56 66.66 66.70 30 3.37% 2.41%
Wienerberger 31.22 -0.32% -0.10 26664 31.16 31.04 31.36 180 31.20 31.24 178 5.03% 22.54%
Wolters Kluwer 92.75 -0.74% -0.69 53086 93.18 92.68 93.34 66 92.74 92.76 64 2.03% 34.48%
YIT 4.57 -0.28% -0.01 22289 4.58 4.53 4.58 127 4.57 4.58 567 -0.69% -7.17%
Zardoya Otis 6.91 -0.14% -0.01 78648 6.91 6.91 6.92 85166 6.90 6.91 516 -0.07% 21.32%
Zumtobel 9.05 1.17% 0.10 6716 8.96 8.94 9.08 1 9.06 9.12 143 -1.81% 51.35%
Colruyt 42.78 0.92% 0.39 15589 42.42 42.40 42.89 70 42.78 42.80 4 1.61% -12.89%
Éts Maurel et Prom 2.66 0.38% 0.01 24821 2.67 2.60 2.67 1070 2.65 2.67 600 -0.38% -0.38%