25.10.2021 13:20:24
ESTX TM RE.USD
747.81
$$$
4.6600
0.63%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 743.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 771.3 642.9
1 Woche 0.82% 747.8 737.3
1 Monat 0.29% 754.2 710.4
3 Monate 2.18% 771.3 710.4
6 Monate 3.79% 771.3 710.2
1 Jahr 32.86% 771.3 521.3
3 Jahre 42.94% 771.3 375.4
24.69
26.51
8.07
1.13
14.08
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":25.242625460619,"year":2019,"ID_NOTATION":"2070887"},"2020":{"performance":8.07,"chartHeight":19.381247721251,"year":2020,"ID_NOTATION":"2070887"},"2021":{"performance":14.08,"chartHeight":22.298724949784,"year":2021,"ID_NOTATION":"2070887"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.10.2021 13:20:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.00 0.23% 0.06 4445 26.00 25.87 26.02 83 25.98 26.02 75 -2.92% 0.00%
A2A SpA 1.91 -1.32% -0.03 545303 1.93 1.91 1.94 1207 1.91 1.91 778 4.97% 48.01%
Aalberts Industries 47.16 -1.01% -0.48 31605 48.07 47.11 48.07 8 47.16 47.17 74 -3.85% 30.20%
Aareal Bank 27.14 0.44% 0.12 37220 26.68 26.64 27.24 352 27.12 27.16 802 -1.82% 37.65%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
ACCIONA 161.20 0.37% 0.60 12376 162.20 159.30 162.20 54 161.20 161.40 43 6.43% 36.80%
Accor S.A. 29.95 -0.03% -0.01 53103 29.94 29.71 30.06 100 29.94 30.02 100 -6.55% 0.98%
ACEA 18.79 -0.79% -0.15 13531 18.93 18.77 19.00 42 18.74 18.78 91 2.32% 10.63%
Acerinox 11.72 1.16% 0.14 85225 11.70 11.64 11.81 703 11.72 11.73 345 -4.49% 27.54%
Ackermans & van Haar 149.20 -0.60% -0.90 1637 150.50 149.20 150.70 35 149.10 149.20 40 0.91% 21.54%
ACS ACTIVIDADES DE C 22.87 -1.23% -0.28 100568 22.91 22.55 22.93 179 22.85 22.87 296 1.98% -15.62%
ADIDAS 277.40 -0.22% -0.60 48969 278.77 276.70 279.75 10 277.40 277.45 12 1.10% -7.05%
Aedifica 114.30 -0.57% -0.65 1115 115.10 114.00 115.10 37 114.00 114.30 158 0.74% 17.90%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.54 1.09% 0.05 669373 4.50 4.50 4.54 3130 4.53 4.54 1610 0.45% 38.63%
AGEAS/NV 42.23 0.11% 0.04 34256 42.30 42.13 42.44 76 42.23 42.24 11 2.66% -3.36%
Air France-KLM 3.90 -0.61% -0.02 154613 3.91 3.86 3.93 295 3.90 3.90 455 -7.08% -23.89%
Air Liquide 143.40 -0.03% -0.04 119320 143.86 142.96 143.86 30 143.40 143.42 125 -0.07% 6.25%
Airbus 107.38 -2.35% -2.58 234657 109.70 107.36 109.88 168 107.36 107.42 189 -4.25% 21.64%
AIXTRON 20.22 -1.65% -0.34 48174 20.63 20.08 20.68 2 20.21 20.24 88 -8.62% 43.83%
Akzo Nobel 96.66 0.23% 0.22 58536 97.95 96.60 97.95 80 96.66 96.68 49 2.28% 9.33%
ALLIANZ 198.98 -0.01% -0.02 49294 198.82 198.72 199.88 3 198.94 198.98 55 0.17% -1.58%
- - - - - - - - - - - 0.00% 0.00%
Alstom 30.66 -1.62% -0.51 158795 31.21 30.64 31.21 313 30.64 30.66 251 -0.38% -33.39%
Alten 137.20 0.48% 0.65 7902 136.60 135.80 137.40 45 137.10 137.20 51 5.44% 46.20%
Amadeus IT 55.16 -0.18% -0.10 183916 55.49 54.66 55.50 126 55.12 55.18 433 -8.75% -7.90%
Amplifon 44.08 0.69% 0.30 71893 43.85 43.48 44.17 46 44.06 44.10 115 5.54% 28.73%
Andritz 47.26 -1.99% -0.96 6706 48.08 47.15 48.08 54 47.24 47.28 52 1.97% 30.32%
AB InBev 48.30 0.11% 0.06 146500 48.34 48.10 48.60 18 48.30 48.31 161 0.63% -15.60%
Anima 4.66 0.82% 0.04 76454 4.59 4.59 4.66 771 4.66 4.66 108 3.06% 19.04%
Aperam 49.19 1.63% 0.79 14526 48.96 48.85 49.74 84 49.19 49.21 50 -2.08% 41.81%
Applus Services 8.27 -1.43% -0.12 55637 8.39 8.26 8.39 1000 8.26 8.27 315 -2.41% -7.91%
Arcadis 46.70 0.11% 0.05 8021 46.92 46.64 47.02 48 46.68 46.78 46 2.50% 70.50%
ArcelorMittal 27.84 2.32% 0.63 351715 27.57 27.50 27.88 82 27.84 27.84 268 -1.64% 43.50%
Arkema 116.90 0.69% 0.80 14740 116.15 115.70 117.15 138 116.90 117.00 119 0.83% 23.54%
ASM International 357.35 0.95% 3.35 31198 355.80 353.10 361.80 1 357.30 357.50 6 5.20% 95.90%
ASML Holding 685.10 -0.68% -4.70 31398 691.10 683.70 691.50 4 685.20 685.40 20 2.18% 72.41%
Assicurazioni Genera 18.65 0.08% 0.01 507195 18.64 18.59 18.71 204 18.65 18.66 1427 -0.67% 30.73%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.25 0.18% 0.03 66649 16.23 16.16 16.30 135 16.25 16.27 300 0.50% 10.79%
ATOS 46.36 0.76% 0.35 175659 45.80 45.42 46.92 93 46.35 46.36 85 1.28% -38.75%
Atresmedia Co.d.Medi 3.63 0.11% 0.00 12134 3.63 3.59 3.64 308 3.62 3.63 239 0.78% 24.37%
Atrium European Real 3.56 0.42% 0.01 376 3.56 3.56 3.56 1076 3.54 3.56 1276 11.48% 0.14%
AURUBIS 72.80 0.10% 0.07 9070 73.07 72.32 73.14 51 72.78 72.98 190 -0.86% 14.21%
Autogrill 6.67 -0.24% -0.02 26998 6.69 6.65 6.71 470 6.66 6.68 343 -5.15% 39.05%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.98 0.36% 0.09 238457 23.94 23.89 24.02 754 23.98 23.99 774 -0.29% 22.26%
AZIMUT 24.97 0.73% 0.18 41162 24.81 24.69 24.98 881 24.95 24.97 100 5.04% 39.11%
Aéroports de Paris 111.50 -2.49% -2.85 32592 111.10 109.10 112.30 1 111.50 111.60 78 -1.08% 8.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 40.79 2.18% 0.87 71613 40.03 39.81 40.83 95 40.78 40.80 55 4.31% 46.12%
BCA MONTE DEI PASCHI 1.03 -3.36% -0.04 37762 0.96 0.96 1.04 1500 1.04 1.05 424 -1.43% 1.71%
BBVA 5.68 0.11% 0.01 1442120 5.67 5.59 5.72 2072 5.67 5.68 714 -1.48% 39.58%
B. COM. PORTUGUES 0.16 1.85% 0.00 923855 0.16 0.16 0.16 374 0.16 0.16 9196 1.03% 26.82%
BA.SABADELL 0.69 5.21% 0.03 5127293 0.66 0.66 0.69 7325 0.69 0.69 1666 -2.89% 84.50%
Banco Santander 3.34 1.75% 0.06 2465140 3.30 3.29 3.35 2408 3.34 3.35 1100 -1.59% 28.23%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.33 2.19% 0.11 220995 5.24 5.22 5.33 177 5.33 5.33 200 -0.99% 57.90%
BANKINTER 4.83 1.80% 0.09 875260 4.74 4.73 4.84 147 4.83 4.83 418 -7.52% 7.15%
Banque Nationale Bel 1707.50 0.00% 0.00 - 1707.50 1707.50 1707.50 2 1705.00 1725.00 1 0.15% -22.74%
Barco 19.10 0.00% 0.00 23845 19.10 18.91 19.20 77 19.11 19.13 117 3.52% 6.64%
BASF 63.14 0.40% 0.25 235322 63.02 62.48 63.21 39 63.14 63.15 298 -3.17% -2.84%
Basware 31.23 -1.19% -0.38 1052 31.35 30.70 31.35 96 31.00 31.30 39 -4.10% 55.67%
BAYER 48.77 0.95% 0.46 119821 48.47 48.19 48.84 100 48.77 48.79 214 0.57% -0.38%
BMW 87.51 2.17% 1.86 183974 85.57 85.46 87.52 82 87.44 87.53 26 -1.96% 17.85%
BMW Vz 72.35 1.76% 1.25 5998 71.28 71.15 72.40 37 72.40 72.50 28 -1.18% 26.96%
BayWa Vink. 35.60 0.56% 0.20 474 35.35 35.20 35.80 15 35.40 35.60 20 -0.14% 7.44%
BCA POP SONDRIO 4.01 2.74% 0.11 42002 3.91 3.91 4.02 478 4.01 4.01 460 1.72% 78.06%
Befimmo 35.25 0.28% 0.10 3178 35.30 35.23 35.55 57 35.20 35.25 20 -0.07% -3.03%
BEIERSDORF 95.94 -0.37% -0.36 29322 96.12 95.49 96.38 28 95.94 95.98 124 2.71% 1.64%
Bekaert 37.40 2.13% 0.78 11273 36.70 36.62 37.42 177 37.36 37.42 139 -3.63% 33.94%
Beneteau 13.06 0.15% 0.02 3335 13.11 13.04 13.17 174 13.04 13.10 487 -1.21% 39.61%
Bilfinger SE 30.39 1.13% 0.34 11150 30.26 30.18 30.62 5 30.36 30.46 160 1.18% 16.11%
bioMerieux 105.90 1.10% 1.15 38571 105.00 104.10 106.25 2 105.90 105.95 41 5.51% -9.62%
BNP Paribas 58.57 1.56% 0.90 237443 57.74 57.67 58.69 221 58.55 58.58 406 -0.05% 32.76%
Bolloré 5.16 -0.29% -0.01 123395 5.18 5.13 5.18 454 5.15 5.16 239 -0.58% 52.42%
Bouygues 34.31 -0.38% -0.13 132558 34.42 34.25 34.61 237 34.30 34.31 106 1.70% 1.83%
Bper Banca 2.09 1.63% 0.03 575476 2.07 2.07 2.11 1000 2.09 2.09 4943 1.08% 37.90%
bpost 7.65 -0.52% -0.04 18134 7.74 7.64 7.75 26 7.64 7.66 197 1.72% -8.99%
Brederode 118.80 -0.67% -0.80 75 119.30 118.80 119.30 73 118.40 119.40 38 2.05% 60.11%
BREMBO 10.98 -0.14% -0.01 14549 10.99 10.90 10.99 217 10.97 10.98 103 -0.32% 1.06%
Brenntag 82.32 -0.42% -0.35 51675 82.84 82.14 82.84 25 82.30 82.34 41 -0.08% 27.99%
BRUNELLO CUCINELLI 50.80 -0.97% -0.50 1478 51.60 50.45 51.60 36 50.95 51.10 67 3.34% 43.34%
Bureau Veritas 26.84 -1.21% -0.33 125846 27.13 26.83 27.15 568 26.83 26.84 52 0.18% 24.52%
BUZZI UNICEM 19.86 -0.75% -0.15 147313 20.06 19.78 20.05 561 19.85 19.86 656 -1.82% 2.77%
CA IMMO 37.27 -0.47% -0.17 3964 37.35 37.15 37.35 1213 37.20 37.35 113 -0.27% 18.61%
Caixabank 2.63 3.32% 0.08 2124194 2.55 2.55 2.64 1212 2.63 2.63 547 -4.07% 20.29%
Cap Gemini 186.85 -0.93% -1.75 67694 189.20 186.78 189.30 179 186.90 187.00 135 0.24% 48.53%
Cargotec B 45.19 0.42% 0.19 16127 45.32 45.12 46.28 2 45.16 45.20 31 1.44% 32.74%
Carrefour 15.38 0.82% 0.12 159396 15.26 15.23 15.39 927 15.38 15.39 786 -1.61% 8.54%
Casino Guichard 21.23 -0.72% -0.15 51930 21.41 20.98 21.41 3 21.23 21.24 12 -1.86% -14.77%
Caverion 6.79 -0.33% -0.02 1182 6.84 6.79 6.86 534 6.77 6.79 11 1.60% 18.39%
CECONOMY 3.91 0.20% 0.01 46012 3.87 3.87 3.93 477 3.91 3.92 1030 4.86% -32.05%
CGG S.A. 0.65 -0.76% -0.01 706780 0.66 0.65 0.67 4656 0.65 0.66 11867 2.80% -18.74%
Christian Dior 657.50 -1.05% -7.00 240 667.00 656.50 667.50 12 656.50 658.50 12 0.38% 45.60%
CFE 90.10 -0.17% -0.15 384 90.00 90.00 90.40 9 89.60 90.00 11 -0.39% 8.08%
Michelin (CGDE) 133.70 0.15% 0.20 24025 133.15 132.80 134.00 25 133.70 133.75 91 -0.37% 26.72%
Citycon 7.04 0.64% 0.04 304552 7.02 6.99 7.05 541 7.04 7.05 470 0.87% -12.12%
CNH Industrial 14.90 -0.10% -0.01 327051 15.01 14.88 15.01 1737 14.90 14.91 2402 2.74% 43.41%
CNP Assurances 15.59 2.84% 0.43 251892 15.21 15.16 15.66 364 15.59 15.60 280 4.50% 14.42%
COFINIMMO 139.70 -0.36% -0.50 1335 139.05 139.05 140.30 27 139.40 139.80 23 0.97% 14.92%
Commerzbank 6.54 2.85% 0.18 704759 6.39 6.37 6.55 127 6.54 6.54 113 4.19% 20.11%
Compagnie de L'Odet 1370.00 -0.36% -5.00 67 1365.00 1365.00 1370.00 4 1370.00 1380.00 8 2.61% 69.75%
Compagnie de Saint-G 59.80 -1.03% -0.62 181618 60.59 59.70 60.59 331 59.78 59.80 33 -1.93% 60.35%
Cie Plastic Omnium 23.02 -1.37% -0.32 11057 23.38 22.82 23.38 4 23.06 23.12 247 -2.83% -17.06%
Const&Auxiliar de Fe 37.20 -1.06% -0.40 3319 37.30 37.15 37.45 106 37.20 37.30 5 2.73% -9.83%
CONTINENTAL 96.30 -2.30% -2.27 89446 98.67 95.66 98.69 9 96.29 96.34 9 -1.56% -9.86%
Corporación Financiera 48.50 1.04% 0.50 75 48.75 47.80 48.75 71 47.90 48.25 65 -2.93% 22.76%
Covivio 73.74 -0.67% -0.50 4568 74.20 73.48 74.20 2 73.68 73.74 24 0.65% -1.34%
CREDEM 6.66 2.70% 0.17 23659 6.54 6.54 6.68 548 6.65 6.67 738 -0.31% 44.80%
CRH PLC 41.02 0.53% 0.21 104860 40.87 40.78 41.16 100 41.02 41.04 546 0.15% 19.44%
Crédit Agricole 13.06 0.54% 0.07 385443 12.98 12.97 13.10 612 13.06 13.06 204 1.25% 24.99%
CTS Eventim & Co. 63.82 -2.21% -1.44 17441 65.52 63.74 65.52 35 63.80 63.84 199 -2.07% 19.80%
CTT-Correios de Port 4.95 -1.69% -0.09 8209 5.03 4.92 5.03 523 4.93 4.96 290 1.21% 112.68%
D'Ieteren Group 148.90 2.69% 3.90 18330 145.00 145.00 149.30 80 148.90 149.00 185 7.25% 114.18%
Daimler 83.22 1.35% 1.11 219306 82.32 81.94 83.67 94 83.18 83.23 1 -1.85% 40.58%
DANIELI & C 27.50 -0.18% -0.05 12592 27.90 27.50 28.15 112 27.45 27.60 316 2.23% 90.79%
DANIELI +C.RISP.NC 17.52 -0.34% -0.06 12404 17.68 17.52 17.90 99 17.48 17.64 146 3.41% 84.86%
Danone 56.62 0.86% 0.48 255562 56.14 56.05 56.98 182 56.61 56.63 380 -2.57% 3.95%
Dassault Systèmes 46.59 -0.50% -0.23 223798 46.85 46.54 46.97 56 46.60 46.61 68 1.46% 40.64%
Davide Campari-Milan 12.97 0.23% 0.03 171579 12.96 12.92 13.03 1379 12.97 12.97 638 0.31% 38.15%
De'Longhi 33.74 -0.53% -0.18 4486 33.82 33.56 33.82 75 33.68 33.72 136 1.68% 31.07%
DEUTSCHE BANK 11.68 0.55% 0.06 579903 11.61 11.52 11.69 1134 11.68 11.68 129 1.98% 29.25%
DEUTSCHE BOERSE 144.95 -0.60% -0.88 32697 146.40 144.95 146.40 92 144.95 145.00 87 -1.07% 4.14%
DEUTSCHE EUROSHOP 17.11 -1.21% -0.21 4916 17.39 17.01 17.39 12 17.11 17.14 25 -1.25% -5.82%
DEUTSCHE LUFTHANSA 5.52 0.77% 0.04 932926 5.52 5.42 5.57 5 5.52 5.52 725 -8.40% -29.17%
DEUTSCHE POST 53.10 -1.03% -0.55 266822 53.90 53.04 53.90 25 53.10 53.12 297 1.69% 31.96%
Deutsche Telekom 16.32 -0.46% -0.08 585720 16.40 16.21 16.40 527 16.32 16.33 1051 -0.84% 9.06%
Deutsche Wohnen 52.42 -0.11% -0.06 31037 52.62 52.42 52.66 550 52.38 52.40 213 -0.89% 20.09%
DiaSorin 191.15 1.14% 2.15 7376 188.80 188.78 191.55 11 191.05 191.20 12 5.01% 11.18%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 500000 0.01 0.02 77867 -6.17% -70.59%
DMG Mori 41.80 0.00% 0.00 - 41.80 41.80 41.80 61 41.35 42.05 61 0.00% 1.46%
DO & CO 77.50 0.71% 0.55 7060 76.85 76.30 77.90 56 77.50 77.70 25 -5.12% 14.00%
Dürr 38.32 -0.47% -0.18 26237 38.40 38.08 38.64 52 38.30 38.34 54 0.63% 14.31%
E.ON 10.80 -0.97% -0.11 765009 10.91 10.79 10.92 250 10.80 10.80 1543 2.80% 20.13%
EBRO FOODS 16.94 0.36% 0.06 1917 16.96 16.83 16.96 65 16.92 16.94 126 -0.30% -11.16%
Econocom Group 3.24 -0.08% -0.00 42651 3.21 3.20 3.27 760 3.23 3.25 399 9.92% 31.54%
Edenred 48.55 -0.80% -0.39 81829 49.07 48.32 49.07 33 48.51 48.55 380 1.56% 4.95%
EDP Renováveis 23.54 -0.84% -0.20 112413 23.70 23.50 23.76 284 23.52 23.56 509 7.32% 3.67%
EDP-ENERGIAS 4.90 -0.85% -0.04 431189 4.96 4.89 4.97 54 4.90 4.90 269 5.45% -5.47%
Eiffage 88.38 -0.14% -0.12 33066 88.64 88.06 88.74 28 88.36 88.38 67 1.40% 12.00%
E.D.F. 12.84 -0.04% -0.01 80997 12.86 12.79 12.89 108 12.83 12.84 244 1.92% -0.54%
Elia Group 100.30 0.10% 0.10 5796 99.90 98.50 100.80 145 100.20 100.40 97 -4.48% 2.14%
Elisa A 53.20 0.11% 0.06 25971 53.30 52.88 53.36 132 53.18 53.22 287 -4.70% 17.53%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.86 -1.00% -0.12 3842 11.88 11.77 11.91 82 11.87 11.92 110 -2.04% -23.30%
ENAGAS 19.46 0.10% 0.02 115800 19.45 19.36 19.64 231 19.45 19.47 54 -0.82% 8.51%
Endesa 19.08 -0.25% -0.05 178123 19.11 19.05 19.18 594 19.07 19.09 258 2.00% -14.56%
ENEL 7.08 -0.70% -0.05 1217589 7.13 7.06 7.15 1000 7.08 7.08 1067 3.03% -14.06%
Engie S.A. 12.15 -0.12% -0.01 575066 12.14 12.12 12.22 176 12.15 12.15 472 4.04% -2.94%
ENI 12.26 1.52% 0.18 642581 12.16 12.12 12.26 2439 12.25 12.26 2890 -1.18% 41.00%
Eramet 82.40 -0.18% -0.15 12708 83.70 80.85 84.55 10 82.30 82.60 135 -0.87% 92.29%
ERG SpA 30.52 0.66% 0.20 31579 30.58 30.25 30.64 175 30.42 30.52 346 9.46% 28.42%
ERSTE GROUP BANK 37.80 0.53% 0.20 153218 37.70 37.43 37.82 352 37.79 37.81 63 -3.32% 47.68%
EssilorLuxottica 172.48 0.34% 0.58 51122 171.76 171.00 172.74 43 172.42 172.48 6 4.11% 34.40%
Eurazeo 81.40 0.00% 0.00 14422 81.65 81.30 81.75 141 81.35 81.45 48 -1.63% 45.62%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.15 1.70% 0.34 6409 19.85 19.71 20.20 186 20.02 20.15 69 2.40% 35.99%
Eurofins Scientific 103.56 0.25% 0.26 55762 103.30 102.28 104.01 22 103.54 103.60 2 -4.91% 49.60%
Euronav 9.37 -0.10% -0.01 100232 9.35 9.26 9.43 123 9.36 9.37 558 0.21% 42.31%
Eutelsat Communicati 12.43 -0.82% -0.10 116589 12.50 12.39 12.55 418 12.42 12.44 616 -0.63% 35.66%
EVN 25.25 0.20% 0.05 4709 25.30 25.15 25.35 508 25.20 25.30 592 4.13% 50.45%
Evonik Industries 28.25 0.34% 0.10 81597 28.18 28.05 28.34 373 28.24 28.26 432 2.31% 4.82%
EVS Broadcast Eq. 20.35 -0.49% -0.10 2588 20.60 20.35 20.70 88 20.30 20.40 117 5.74% 23.49%
Exor NV 79.80 6.15% 4.62 152747 76.97 76.64 79.86 265 79.78 79.84 190 1.13% 13.19%
Fagron 15.47 0.19% 0.03 9149 15.53 15.42 15.60 256 15.45 15.49 115 -0.39% -19.12%
Faurecia 41.74 -2.34% -1.00 145635 42.85 41.30 42.85 236 41.72 41.75 50 -2.20% 1.98%
FERROVIAL 27.09 -0.50% -0.14 200779 27.13 26.83 27.19 3 27.09 27.10 423 2.29% 19.96%
Fielmann 57.10 0.26% 0.15 13772 57.20 56.95 57.23 89 57.05 57.15 95 0.53% -14.17%
Financière de Tubize 93.70 0.75% 0.70 87 93.10 93.10 93.70 25 93.30 93.60 15 3.79% 12.05%
FinecoBank S.p.A. 16.91 1.65% 0.28 343472 16.68 16.64 16.97 1015 16.90 16.91 819 0.12% 23.60%
Fiskars A 20.95 -0.71% -0.15 2402 20.85 20.80 21.20 177 20.95 21.10 131 -0.24% 69.89%
FLUGHAFEN WIEN 28.30 -1.22% -0.35 209 28.45 28.30 28.45 118 28.25 28.75 118 -5.82% -25.53%
Flutter Entertainmen 168.55 -0.81% -1.38 4030 170.55 168.55 170.95 18 168.40 168.65 20 -2.13% 2.07%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.24 0.18% 0.02 921 11.02 11.02 11.24 475 11.16 11.28 260 0.36% 32.47%
FORTUM 27.15 -1.38% -0.38 81634 27.52 27.14 27.60 245 27.14 27.16 153 2.92% 38.97%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 61.50 1.05% 0.64 32614 61.22 60.63 61.94 37 61.48 61.52 40 -3.47% 24.15%
freenet 22.41 0.04% 0.01 29794 22.37 22.30 22.43 253 22.40 22.42 513 -0.53% 30.19%
FRESENIUS MED. CARE 61.49 0.41% 0.25 72177 61.44 61.06 61.69 195 61.46 61.50 356 0.10% -10.75%
FRESENIUS 41.24 0.50% 0.20 108163 41.03 40.82 41.33 78 41.25 41.27 51 0.34% 7.94%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.42 -0.45% -0.19 13147 42.72 42.38 42.80 100 42.40 42.44 330 1.16% -8.54%
Fugro N.V. 8.72 1.65% 0.14 114255 8.64 8.58 8.74 108 8.72 8.73 98 -0.95% 12.61%
Galapagos 43.38 -0.79% -0.34 10708 43.75 43.31 43.75 109 43.36 43.40 71 -5.08% -46.16%
Galp Energia 9.66 -1.45% -0.14 396464 9.82 9.60 9.86 91 9.66 9.66 234 -1.61% 12.00%
GEA GROUP 40.53 -1.04% -0.42 29848 41.00 40.46 41.00 139 40.51 40.53 95 1.40% 38.17%
Gecina 121.15 -0.98% -1.20 7413 122.15 121.05 122.15 66 121.10 121.20 35 0.78% -3.20%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.14 1.06% 0.01 22 1.14 1.14 1.14 992 1.11 1.13 572 4.20% 41.44%
Gerresheimer 77.00 -0.84% -0.65 35003 77.60 76.80 77.95 130 77.00 77.05 118 -2.94% -12.04%
Getlink SE 13.39 -0.15% -0.02 175576 13.40 13.32 13.43 638 13.38 13.39 31 -1.61% -6.22%
GIMV 55.00 -0.90% -0.50 1136 55.30 55.00 55.40 91 55.00 55.20 145 1.28% 9.68%
GLANBIA 13.88 0.29% 0.04 4257 13.87 13.81 13.91 191 13.87 13.90 377 0.51% 32.69%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.60 -0.53% -0.12 19111 22.76 22.57 22.76 611 22.58 22.62 603 2.85% 8.29%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.83 -0.84% -0.10 32704 11.94 11.80 11.94 457 11.83 11.86 200 -3.17% -22.43%
GRIFOLS CL. A 20.34 0.25% 0.05 136412 20.28 20.06 20.40 359 20.34 20.36 162 -1.12% -15.46%
GBL 99.18 -0.40% -0.40 15936 99.08 99.02 99.42 48 99.16 99.20 29 1.22% 20.29%
GRUPO CATALANA NOM.E 30.55 -0.33% -0.10 1111 30.90 30.45 30.90 31 30.45 30.50 14 2.68% 5.15%
Hamburger HafenLog 19.92 -0.40% -0.08 5051 19.93 19.82 20.06 52 19.80 19.94 33 4.33% 9.41%
Hannover Rueck 154.60 0.00% 0.00 15538 155.20 154.30 155.20 38 154.50 154.60 2 0.70% 17.08%
HeidelbergCement AG 63.70 -0.34% -0.22 125760 63.84 63.46 64.00 177 63.70 63.72 27 1.41% 3.68%
Heineken Holding 77.40 -0.39% -0.30 13657 78.05 77.30 78.20 62 77.35 77.40 231 0.52% 0.45%
Heineken 92.51 -0.40% -0.37 102523 92.94 92.32 93.32 133 92.50 92.52 165 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.78 -0.70% -0.54 56317 77.56 76.68 77.56 104 76.74 76.76 159 -0.34% -16.25%
Henkel & Co. 71.20 -0.14% -0.10 3882 71.50 70.92 71.58 151 71.15 71.25 220 -0.90% -10.14%
HERA 3.58 -0.72% -0.03 180945 3.61 3.58 3.61 3106 3.57 3.58 1499 3.42% 20.68%
HERMES INTL 1348.00 -1.06% -14.50 3270 1363.00 1345.00 1363.00 2 1347.50 1348.00 11 5.58% 54.30%
HOCHTIEF 71.06 -1.44% -1.04 12759 72.00 70.22 72.00 78 71.02 71.08 50 0.53% -9.93%
Hugo Boss 53.44 1.33% 0.70 15168 52.72 52.54 53.62 84 53.38 53.46 1 -0.75% 91.85%
Huhtamäki 37.01 -1.23% -0.46 70765 37.87 36.77 38.01 83 37.00 37.02 181 -5.04% -11.71%
IBERDROLA 9.68 -0.68% -0.07 966352 9.76 9.66 9.77 6002 9.68 9.68 2584 2.98% -16.83%
Icade SA 68.75 -0.72% -0.50 8175 69.20 68.70 69.65 57 68.65 68.85 58 2.14% 11.07%
Imerys 37.48 0.05% 0.02 7432 37.54 37.10 37.56 4 37.46 37.50 23 0.86% -3.15%
Immofinanz 20.56 0.39% 0.08 11284 20.50 20.42 20.56 100 20.56 20.60 144 -3.71% 19.14%
Indra Sistemas A 9.68 1.68% 0.16 68959 9.55 9.55 9.71 233 9.67 9.68 1329 0.69% 35.93%
Inditex Ind De Desno 30.95 0.32% 0.10 227987 30.96 30.82 31.02 21 30.95 30.96 300 -1.19% 17.84%
Infineon Technologie 38.69 0.10% 0.04 197262 38.90 38.55 38.94 203 38.69 38.70 203 4.19% 22.01%
ING Groep 13.22 1.02% 0.13 1464973 13.11 13.10 13.26 2891 13.21 13.22 1997 0.91% 70.18%
INTERPUMP GROUP 60.90 -0.33% -0.20 16411 61.33 60.65 61.33 451 60.85 60.95 213 2.78% 50.72%
INTESA SANPAOLO 2.48 1.02% 0.03 3910754 2.46 2.46 2.48 10826 2.48 2.48 3914 -4.70% 27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.10 1.60% 1.40 12166 87.84 87.36 89.24 7 89.08 89.18 14 1.22% 29.93%
IPSOS 40.25 -0.49% -0.20 7803 40.25 39.55 40.40 88 40.20 40.30 79 2.41% 45.37%
IREN 2.73 0.44% 0.01 38916 2.71 2.71 2.74 3191 2.72 2.73 1536 8.56% 27.78%
IRISH CONTINENTAL 4.38 3.12% 0.13 1457 4.25 4.25 4.38 125 4.33 4.43 125 1.68% -0.62%
ITALMOBILIARE 30.85 -0.16% -0.05 347 30.93 30.85 30.93 88 30.35 31.55 85 0.08% 27.22%
JCDECAUX 21.88 -3.01% -0.68 14034 22.22 21.88 22.22 64 21.82 21.88 11 2.08% 21.62%
Jeronimo Martins 19.26 0.59% 0.11 43836 19.17 19.17 19.30 6 19.25 19.26 234 -0.79% 37.83%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 39.90 -1.87% -0.76 3761 41.06 39.80 41.06 1 39.88 39.96 46 1.35% 9.48%
K+S AG 14.15 2.48% 0.34 124637 13.90 13.85 14.15 6 14.14 14.15 266 -1.90% 76.70%
KBC Ancora 45.74 0.22% 0.10 1706 45.56 45.46 45.80 43 45.72 45.80 2 -0.39% 30.92%
KBC Groep 80.94 0.65% 0.52 66558 80.40 80.08 81.01 100 80.90 80.94 101 0.95% 39.40%
KEMIRA 13.86 1.91% 0.26 36680 13.79 13.66 13.87 524 13.85 13.87 232 -0.87% 4.78%
KERING 642.30 -0.73% -4.70 25552 648.60 638.00 649.10 24 642.20 642.40 17 -3.38% 8.92%
KERRY GROUP A 115.80 0.30% 0.35 15560 115.90 115.35 116.00 46 115.70 115.85 99 0.43% -3.31%
Kesko 'A' 27.60 0.55% 0.15 1436 27.60 27.50 27.70 355 27.60 27.75 268 -5.18% 107.17%
Kesko B 29.80 1.02% 0.30 102156 29.68 29.54 29.87 89 29.79 29.81 28 -7.06% 39.81%
Kinepolis Group 54.80 1.58% 0.85 4953 53.45 53.35 55.15 73 54.50 54.80 36 -3.40% 55.48%
Kingspan Group 95.00 -1.08% -1.04 42233 95.87 94.92 96.00 170 95.00 95.04 21 4.50% 64.31%
Kloeckner & Co. 11.48 0.53% 0.06 12445 11.44 11.37 11.55 200 11.47 11.49 200 -5.03% 42.22%
Klépierre 21.05 1.84% 0.38 235170 20.62 20.40 21.13 67 21.05 21.08 208 8.86% 12.46%
KONE 57.41 -2.36% -1.39 149729 59.02 57.33 59.06 213 57.44 57.46 294 -1.57% -11.53%
Konecranes 37.23 1.58% 0.58 27725 37.62 37.15 38.58 28 37.13 37.24 25 1.44% 26.69%
Ahold Delhaize 28.29 0.66% 0.18 93374 28.05 28.05 28.36 81 28.29 28.30 534 0.65% 20.70%
BOSKALIS WESTMINSTER 25.72 -0.62% -0.16 4268 25.90 25.58 25.90 2 25.70 25.74 98 -0.69% 14.51%
Koninklijke DSM 187.05 0.34% 0.62 21638 186.53 185.97 187.55 105 187.00 187.10 30 1.73% 31.70%
KONINKLIJKE KPN 2.72 -0.48% -0.01 814902 2.72 2.71 2.72 3742 2.71 2.72 4035 -0.82% 9.60%
PHILIPS 41.15 -0.01% -0.01 147867 41.38 41.05 41.41 58 41.14 41.15 131 7.33% -6.33%
Koninklijke Vopak 34.69 -0.89% -0.31 36628 35.05 34.65 35.05 67 34.69 34.70 58 -3.10% -18.51%
Korian-Medica 28.62 1.31% 0.37 31455 28.28 28.07 28.62 11 28.62 28.66 62 -1.15% -9.80%
Krones 86.70 -0.91% -0.80 654 87.60 86.70 87.60 1 86.60 86.75 1 0.57% 31.78%
KUKA 68.60 0.88% 0.60 6 69.00 68.60 69.00 20 68.20 71.00 21 -2.83% 79.11%
L'Oreal 386.20 -0.71% -2.77 46154 389.60 385.00 390.25 24 386.15 386.25 35 5.31% 24.59%
Lagardère 22.64 -0.13% -0.03 8575 22.62 22.57 22.68 40 22.62 22.66 95 -0.13% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.48 0.31% 0.18 85132 58.36 57.94 58.64 50 58.46 58.50 68 0.73% -7.61%
Lassila & Tikanoja 14.10 0.00% 0.00 1786 14.11 14.06 14.16 548 14.06 14.12 193 -0.28% 10.50%
LEG Immobilien 134.75 -0.41% -0.55 13351 135.43 134.75 135.80 116 134.75 134.80 17 3.52% 6.64%
Legrand 92.69 -0.70% -0.65 50922 93.40 92.44 93.40 12 92.68 92.70 93 0.63% 27.86%
LENZING 107.20 -0.92% -1.00 15345 108.00 107.00 108.60 4 107.20 107.60 5 -0.37% 33.66%
Leonardo S.p.A. 6.55 0.03% 0.00 423549 6.58 6.49 6.59 1818 6.55 6.56 2805 -2.64% 10.49%
Leoni 12.56 0.64% 0.08 3642 12.53 12.50 12.63 108 12.57 12.62 108 -4.00% 87.25%
LINDE PLC EO 0,001 270.15 0.19% 0.50 52786 270.62 268.85 270.85 84 270.20 270.30 135 1.64% 27.04%
LVMH Moët Henn. L. Vui 659.30 -1.22% -8.15 29444 668.30 658.10 669.20 5 659.30 659.40 25 0.23% 30.08%
MAPFRE 1.84 1.09% 0.02 414414 1.82 1.81 1.84 89 1.83 1.84 2834 1.15% 14.04%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.70 0.63% 0.13 8189 20.77 20.66 20.86 100 20.68 20.72 397 -2.14% 21.93%
Mayr-Melnhof Karton 171.00 0.00% 0.00 58 171.00 171.00 171.00 5 170.20 171.40 1 -0.70% 3.14%
MEDIASET 4.65 -0.30% -0.01 55169 4.72 4.62 4.72 149 4.65 4.65 118 -1.08% 9.76%
Mediaset 2.54 0.59% 0.01 49167 2.54 2.52 2.55 2317 2.54 2.55 1416 2.31% 21.00%
Mediobanca Banca di 10.52 1.72% 0.18 243725 10.36 10.34 10.54 2679 10.51 10.52 3094 2.07% 36.20%
Melexis 95.10 -0.58% -0.55 2233 95.50 95.00 95.75 36 95.00 95.15 20 4.25% 19.41%
Mercialys 9.41 -0.74% -0.07 34702 9.51 9.38 9.58 373 9.40 9.42 74 4.46% 30.49%
MERCK KGAA 203.80 0.34% 0.70 33278 202.90 202.30 204.35 71 203.70 203.80 85 5.53% 45.51%
Merlin Properties SO 9.36 0.44% 0.04 55805 9.39 9.29 9.40 100 9.36 9.36 100 -1.71% 21.21%
Metropole TV M6 18.18 1.85% 0.33 36360 17.98 17.98 18.38 384 18.16 18.20 780 0.51% 35.64%
Metsä Board B 8.40 -0.36% -0.03 22028 8.48 8.39 8.52 907 8.40 8.41 768 2.49% -2.09%
Metso Outotec 8.38 -1.18% -0.10 303663 8.50 8.37 8.53 2 8.38 8.38 801 1.80% 3.57%
Moncler 60.68 -0.78% -0.48 122483 61.25 60.52 61.25 408 60.66 60.72 330 3.66% 21.35%
MorphoSys 39.13 0.90% 0.35 8738 38.91 38.17 39.21 15 39.08 39.17 40 -1.20% -57.79%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 180.35 -1.07% -1.95 40073 184.80 179.90 184.90 174 180.30 180.40 77 -4.00% -15.11%
Münchener Rück 247.55 -0.28% -0.70 35154 248.45 247.35 249.00 234 247.45 247.55 170 1.62% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.99 -0.41% -0.09 138484 22.07 21.95 22.10 499 21.98 22.00 982 -3.87% 15.81%
Neles 12.38 -1.63% -0.20 34027 12.49 12.36 12.55 481 12.38 12.39 114 2.69% 15.78%
Neste Corp 50.40 -0.36% -0.18 65334 50.72 50.34 50.78 515 50.40 50.42 259 3.80% -15.08%
Nexans 83.50 -0.30% -0.25 7694 83.70 83.00 83.72 110 83.45 83.55 116 0.12% 40.76%
Nexity 38.78 -0.26% -0.10 15922 38.98 38.58 38.98 29 38.76 38.80 74 -1.77% 9.21%
NN Group 46.17 0.20% 0.09 48468 46.09 45.99 46.28 153 46.16 46.18 178 0.21% 29.11%
NOKIA 4.93 -3.39% -0.17 2831615 5.02 4.89 5.05 1470 4.92 4.93 1420 -1.28% 61.63%
NOKIAN TYRES 31.89 0.46% 0.14 37487 31.80 31.63 31.89 276 31.90 31.92 279 -0.16% 9.90%
NORMA Group 36.76 -2.18% -0.82 8837 37.50 36.34 37.61 116 36.70 36.78 62 0.40% -10.61%
NOS SGPS 3.40 -0.06% -0.00 77408 3.41 3.39 3.42 24 3.40 3.41 2951 -0.29% 18.43%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.26 0.33 20000 0.00% -27.33%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.66 1.92% 0.01 2201 0.65 0.65 0.66 204 0.66 0.67 969 -0.38% 0.00%
OCI N.V. 25.27 0.68% 0.17 12980 25.06 25.00 25.30 87 25.26 25.28 257 -1.91% 60.18%
OEsterreichische Pos 36.65 -1.87% -0.70 10444 37.27 36.60 37.27 7 36.65 36.70 268 0.40% 29.46%
Olvi A 51.40 -0.39% -0.20 202 50.70 50.70 51.40 1 51.20 51.40 21 0.00% 4.67%
OMV 54.78 1.61% 0.87 37248 54.24 54.24 55.18 184 54.78 54.82 154 -0.48% 62.38%
Ontex Group 9.25 0.43% 0.04 13463 9.21 9.13 9.29 453 9.23 9.27 375 -0.38% -15.74%
Orange Belgium 19.46 -1.52% -0.30 1745 19.55 19.43 19.68 60 19.40 19.56 216 0.00% -9.57%
Oriola 'B' 1.76 0.17% 0.00 44255 1.76 1.75 1.77 155 1.76 1.76 465 0.23% -6.95%
Orion A 37.15 1.36% 0.50 3384 36.45 36.40 37.15 536 37.10 37.20 67 2.52% 7.79%
Orion B 37.24 1.50% 0.55 49967 36.72 36.51 37.26 241 37.23 37.25 339 2.57% -2.08%
Orpea 91.20 2.25% 2.01 21929 89.60 89.28 91.56 43 91.20 91.24 42 0.42% -17.30%
OUTOKUMPU 5.26 1.19% 0.06 125455 5.28 5.20 5.31 10 5.26 5.26 729 -5.11% 60.93%
Pernod Ricard 199.20 -0.03% -0.05 59725 201.40 199.20 201.90 168 199.10 199.20 46 0.82% 26.59%
Pfeiffer Vacuum Tech 193.60 1.04% 2.00 144 192.40 192.40 194.20 2 192.80 194.00 12 0.74% 26.05%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 12865 0.09 0.10 75000 -0.55% -29.09%
PIAGGIO 3.18 0.95% 0.03 149733 3.16 3.13 3.19 50 3.19 3.19 367 0.90% 16.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 91.04 3.08% 2.72 109755 88.54 88.30 91.08 4 91.02 91.06 105 -2.02% 55.82%
PostNL 3.83 -0.49% -0.02 675526 3.86 3.83 3.87 457 3.83 3.83 489 -0.65% 37.42%
Prosegur - Cía de Segu 2.51 -3.05% -0.08 20325 2.58 2.49 2.58 473 2.50 2.51 410 0.70% 5.46%
ProSiebenSat.1 Media 14.59 -1.98% -0.29 87098 14.92 14.56 14.92 144 14.57 14.59 892 4.82% 8.57%
Proximus 17.42 -0.57% -0.10 81402 17.48 17.33 17.48 1 17.42 17.43 176 -0.24% 8.33%
PRYSMIAN 32.37 0.25% 0.08 92993 32.29 32.03 32.43 549 32.37 32.39 158 3.49% 11.04%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.72 -1.29% -0.74 90413 57.48 56.48 57.50 157 56.70 56.74 377 -2.91% 40.15%
PUMA 102.40 -0.82% -0.85 48938 103.15 101.85 103.20 134 102.40 102.45 124 1.65% 11.85%
QIAGEN 46.72 0.71% 0.33 83991 46.35 46.24 46.78 34 46.71 46.73 251 3.69% 7.55%
Quadient 20.42 -3.50% -0.74 6873 21.13 20.42 21.13 128 20.40 20.44 184 0.57% 34.01%
Raiffeisenbank Bank 25.31 1.81% 0.45 25087 25.04 24.98 25.32 118 25.30 25.32 492 1.64% 47.36%
Raisio V 3.50 -0.28% -0.01 846 3.48 3.48 3.50 410 3.49 3.50 289 0.00% 11.96%
Rallye 5.64 -0.18% -0.01 145 5.64 5.64 5.64 392 5.58 5.62 220 2.36% 0.36%
Randstad Holding N.V 61.54 -2.81% -1.78 186433 63.06 61.51 63.06 50 61.54 61.58 184 2.03% 18.27%
Rational 842.80 -1.24% -10.60 796 853.40 840.40 853.40 2 842.20 843.20 10 7.64% 11.77%
RCS MEDIAGROUP 0.73 -0.82% -0.01 86 0.72 0.72 0.73 10000 0.66 0.79 10000 -2.14% 30.36%
Recordati Industria 52.74 0.53% 0.28 7738 52.82 52.58 53.08 71 52.72 52.76 12 2.66% 15.36%
RED ELECTRICA 17.66 -0.17% -0.03 157658 17.71 17.66 17.77 320 17.66 17.66 200 0.00% 5.02%
REN-Redes Energetica 2.65 -0.19% -0.01 5415 2.67 2.65 2.67 286 2.65 2.66 6000 0.00% 12.71%
Renault 30.88 -0.99% -0.31 154382 31.09 30.74 31.36 92 30.86 30.89 459 -5.91% -13.39%
REPSOL 11.61 1.45% 0.17 478567 11.44 11.44 11.62 588 11.61 11.61 593 -1.23% 37.84%
Rexel 16.84 2.22% 0.36 413524 16.95 16.53 16.95 286 16.84 16.85 68 -8.45% 26.54%
Rheinmetall 83.00 -1.61% -1.36 15806 84.34 82.84 84.34 25 82.98 83.04 155 -2.45% -3.80%
RHOEN KLINIKUM 15.66 0.00% 0.00 - 15.66 15.66 15.66 500 15.02 16.62 490 0.38% -13.58%
Rubis 28.21 -0.79% -0.23 27355 28.46 27.98 28.46 13 28.22 28.23 55 -2.69% -24.85%
RWE AG 32.79 -1.12% -0.37 352771 33.24 32.79 33.27 589 32.79 32.81 780 3.30% -3.94%
Ryanair Holdings 16.04 0.06% 0.01 113580 16.12 15.99 16.14 323 16.02 16.03 369 -7.42% -1.61%
Rémy Cointreau 174.15 -1.78% -3.15 7663 177.45 174.15 178.30 30 174.10 174.20 63 0.97% 16.95%
S Immo 20.45 2.00% 0.40 3739 20.30 20.30 20.45 509 20.40 20.60 189 1.48% 18.65%
Sacyr SA 2.45 1.24% 0.03 309108 2.44 2.41 2.47 1678 2.45 2.45 76 2.02% 19.09%
Safilo Group 1.47 -2.06% -0.03 34150 1.49 1.44 1.49 814 1.47 1.48 1232 10.26% 111.33%
Safran 107.14 -2.83% -3.12 153376 110.66 107.09 110.66 48 107.12 107.14 50 -5.05% -5.72%
Saipem 2.27 1.57% 0.04 697608 2.24 2.24 2.28 1034 2.27 2.27 4848 1.55% 0.41%
SALVATORE FERRAGAMO 18.39 0.99% 0.18 16993 18.10 18.10 18.43 185 18.38 18.39 104 0.55% 13.74%
SALZGITTER 28.50 1.71% 0.48 5146 28.36 28.30 28.84 177 28.52 28.54 25 -3.78% 31.30%
Sampo 'A' 46.44 -0.04% -0.02 113235 46.62 46.30 46.74 124 46.43 46.44 219 2.00% 33.91%
Sanofi 86.04 0.95% 0.81 184313 85.81 85.58 86.16 88 86.03 86.06 96 1.93% 8.12%
SANOMA 14.71 -0.81% -0.12 4321 14.83 14.66 14.88 35 14.66 14.74 180 2.42% 6.69%
SAP SE 123.86 2.25% 2.72 252740 122.24 121.84 124.86 141 123.86 123.88 117 -3.83% 12.60%
SARAS 0.69 -2.06% -0.01 119589 0.70 0.68 0.70 649 0.68 0.69 2820 -3.40% 17.68%
SBM Offshore 14.41 0.24% 0.04 32951 14.41 14.29 14.62 152 14.40 14.42 60 -0.10% -6.60%
Schneider Electric 140.74 -1.08% -1.54 101413 142.44 140.66 142.50 51 140.72 140.76 10 -1.39% 19.36%
Schoeller-Bleckmann 34.85 -1.55% -0.55 3323 35.25 34.65 35.55 1 34.85 34.95 157 -5.22% 12.74%
SCOR SE 24.69 0.98% 0.24 92195 24.40 24.35 24.72 624 24.68 24.70 561 2.00% -8.08%
SEB 123.40 0.33% 0.40 10210 123.30 122.30 123.40 50 123.40 123.50 60 2.33% -8.77%
Semapa 12.30 0.00% 0.00 203 12.28 12.28 12.30 220 12.08 12.40 252 -0.16% 37.12%
SEMPERIT 28.55 0.18% 0.05 2141 28.80 28.50 28.90 41 28.45 28.60 76 -2.56% 32.25%
SES 7.74 -1.89% -0.15 94552 7.78 7.70 7.81 114 7.73 7.75 152 0.03% 2.28%
SGL Carbon 7.68 -1.79% -0.14 12420 7.78 7.61 7.79 4 7.65 7.70 231 -15.55% 119.05%
Siemens 138.32 -0.90% -1.26 102093 140.00 138.20 140.00 82 138.28 138.32 3 -0.95% 18.09%
Siemens Gamesa Renew 21.36 -2.95% -0.65 59595 22.05 21.36 22.05 92 21.35 21.37 129 5.51% -33.64%
Sipef 59.80 -1.81% -1.10 203 61.00 59.80 61.00 33 60.30 60.70 32 9.93% 35.48%
Smurfit Kappa Group 43.43 -0.82% -0.36 60279 44.01 43.21 44.01 44 43.40 43.44 47 -1.84% 14.87%
SNAM 4.88 -0.12% -0.01 407747 4.88 4.88 4.90 5260 4.88 4.88 2877 2.20% 5.60%
Societa Cattolica di 6.80 -2.63% -0.18 218610 6.83 6.80 6.85 1124 6.81 6.82 660 -2.63% 49.95%
Societe BIC 50.35 0.78% 0.39 33971 50.30 50.15 50.60 46 50.30 50.40 174 2.17% 7.58%
Société Générale 28.89 1.40% 0.40 299254 28.61 28.53 28.97 92 28.88 28.89 77 -1.06% 66.42%
Sodexo 76.40 1.06% 0.80 55845 75.78 75.44 76.76 96 76.32 76.36 114 -1.38% 8.50%
Sofina 377.80 -0.11% -0.40 1299 378.40 377.60 381.00 12 377.60 378.00 16 4.36% 37.53%
Software 37.02 -1.31% -0.49 17168 37.36 36.88 37.50 50 37.02 37.06 117 -9.15% 12.10%
Solvay 105.05 0.74% 0.78 13103 104.50 103.95 105.20 147 105.00 105.10 57 -1.39% 7.37%
Sonae SGPS 0.95 -1.07% -0.01 83122 0.96 0.94 0.96 222 0.95 0.95 2868 -0.50% 44.97%
Stellantis 17.29 2.65% 0.45 443100 16.92 16.86 17.29 266 17.28 17.29 514 -2.06% 14.50%
STMicroelectronics 37.82 -0.22% -0.09 132238 38.04 37.70 38.04 157 37.82 37.84 237 3.71% 24.48%
Stockmann 1.58 -1.62% -0.03 4178 1.60 1.57 1.60 750 1.55 1.58 492 -4.30% 0.00%
Stora Enso Oyj R 14.39 -1.30% -0.19 200240 14.58 14.33 14.63 526 14.39 14.40 144 2.35% -7.18%
Strabag 38.48 1.92% 0.72 570 37.75 37.75 38.48 17 38.40 38.65 16 -1.82% 51.00%
SUEDZUCKER 13.53 1.35% 0.18 17049 13.39 13.31 13.57 150 13.53 13.55 150 -0.60% 14.15%
Suez SA 19.75 -0.10% -0.02 34598 19.78 19.75 19.80 5292 19.75 19.75 630 0.13% 21.95%
Symrise 117.25 0.17% 0.20 45682 117.00 116.25 117.47 131 117.25 117.30 240 2.36% 7.16%
TAG Immobilien 26.90 -0.59% -0.16 10911 27.12 26.89 27.12 248 26.89 26.91 150 2.33% 5.29%
Technicolor 2.80 -0.43% -0.01 5523 2.85 2.78 2.85 257 2.79 2.80 157 1.37% 56.36%
TechnipFMC 6.69 3.24% 0.21 229164 6.56 6.55 6.73 6 6.70 6.71 300 -4.59% -16.43%
Telecom Italia 0.33 0.66% 0.00 3605104 0.33 0.33 0.33 24568 0.33 0.33 18335 -1.78% -12.26%
Telecom Italia Di Ri 0.34 0.59% 0.00 297854 0.34 0.34 0.34 5935 0.34 0.34 1187 -2.24% -20.64%
Telefonica Deutschla 2.31 0.46% 0.01 298865 2.31 2.29 2.32 257 2.31 2.31 2102 -2.33% 1.19%
TELEFÓNICA 3.82 0.97% 0.04 1170794 3.76 3.74 3.82 76 3.82 3.82 906 -0.43% 16.57%
Telekom Austria 7.54 0.27% 0.02 39 7.53 7.53 7.54 100 7.53 7.54 157 -1.05% 17.68%
Telenet Group Holdin 33.62 -0.18% -0.06 6096 33.68 33.52 33.78 68 33.60 33.64 185 3.50% -3.77%
TENARIS 9.95 0.87% 0.09 645291 9.91 9.85 10.01 1516 9.95 9.95 227 -0.14% 49.98%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.45 0.06% 0.00 495659 6.46 6.44 6.49 3300 6.45 6.45 1300 2.55% 2.66%
Tessenderlo Chemie 32.15 1.10% 0.35 1252 31.90 31.85 32.25 117 32.05 32.25 124 -1.55% -5.22%
Thales 80.80 -1.21% -0.99 31744 81.62 80.58 81.66 103 80.78 80.82 108 -1.86% 8.88%
The Navigator Compan 3.19 0.50% 0.02 35932 3.22 3.18 3.25 30 3.19 3.20 15 3.05% 26.84%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.84 2.30% 0.20 287007 8.68 8.68 8.86 530 8.83 8.84 405 -1.70% 6.31%
TietoEVRY 28.02 -0.28% -0.08 82926 28.06 27.91 28.14 684 28.00 28.04 349 0.93% 4.46%
Tikkurila 34.00 0.00% 0.00 47 34.00 34.00 34.00 77 34.00 34.50 77 -0.29% 37.10%
TOD'S 47.30 1.00% 0.47 887 47.00 46.34 47.32 17 47.20 47.44 54 1.28% 63.74%
TotalEnergies 44.06 0.62% 0.27 291908 43.99 43.80 44.22 89 44.06 44.08 407 -1.42% 0.00%
Trevi Finanziaria In 1.08 0.37% 0.00 116 1.08 1.08 1.08 7500 1.04 1.10 54 1.70% -8.52%
TÉCNICAS REUNIDAS SA 8.67 0.23% 0.02 3914 8.63 8.56 8.72 11 8.65 8.67 153 0.00% -19.91%
Téléperformance 357.00 -1.49% -5.40 7912 361.00 357.00 361.20 9 356.90 357.10 17 2.43% 32.99%
TF1 8.56 1.18% 0.10 38723 8.54 8.52 8.63 477 8.55 8.56 432 0.36% 29.06%
Ubisoft Entertainmen 47.00 -1.67% -0.80 63918 47.82 46.97 48.16 2 46.98 47.01 6 4.62% -39.89%
UCB 102.08 0.32% 0.33 16351 102.00 101.55 102.40 216 102.05 102.15 107 3.99% 19.71%
Umicore 49.51 -1.41% -0.71 49009 50.50 49.50 50.50 54 49.51 49.56 29 -4.96% 27.79%
UNICREDIT 11.56 0.33% 0.04 1831781 11.12 11.08 11.61 171 11.56 11.56 774 -2.19% 50.32%
Unipol Gruppo Fin. 4.99 0.25% 0.01 434988 4.98 4.96 5.01 411 4.99 4.99 890 -4.42% 27.25%
UnipolSai Assicurazi 2.50 0.40% 0.01 25693 2.50 2.49 2.50 2500 2.49 2.50 4375 -0.08% 14.09%
UNIQA VERSICHERUNGEN 8.14 0.00% 0.00 4250 8.15 8.10 8.15 124 8.11 8.16 889 -1.33% 27.19%
UNITED INTERNET 31.70 -0.31% -0.10 37596 31.74 31.35 31.78 2 31.69 31.71 29 -1.88% -8.50%
UPM-KYMMENE 30.93 -0.10% -0.03 125939 31.11 30.80 31.20 267 30.92 30.94 360 1.67% 1.24%
Uponor 23.68 -0.08% -0.02 18239 23.72 23.63 23.78 194 23.66 23.70 245 0.77% 28.39%
Vaisala 44.50 -0.67% -0.30 66 44.25 44.15 44.50 40 44.45 44.70 1 5.85% 52.12%
Vallourec 7.33 0.21% 0.01 61367 7.37 7.28 7.50 98 7.32 7.33 468 -5.06% -21.54%
Valmet OYJ 33.06 -1.55% -0.52 53415 33.66 32.99 33.75 34 33.05 33.07 292 3.01% 43.14%
Valéo 24.00 -2.00% -0.49 63900 24.47 23.81 24.47 10 23.99 24.02 180 -4.22% -24.48%
Veolia Environnement 28.29 -0.79% -0.23 137478 28.53 28.28 28.56 791 28.28 28.30 265 4.87% 47.92%
VERBUND A 95.00 -0.52% -0.50 7327 95.75 94.92 96.55 11 94.90 95.00 45 2.96% 37.81%
Vicat 35.85 -0.76% -0.28 5067 35.92 35.55 36.00 103 35.80 35.90 43 -6.77% 5.63%
VIDRALA SA INH. EO 1 90.70 -2.16% -2.00 945 93.30 90.50 93.30 185 90.60 90.80 11 2.04% -1.80%
VIENNA INSURANCE GRP 25.45 0.59% 0.15 1347 25.30 25.20 25.45 165 25.40 25.55 33 -4.44% 21.63%
Vinci 90.82 0.08% 0.07 126041 90.94 90.35 91.29 38 90.81 90.84 303 0.34% 10.24%
Virbac 405.50 5.46% 21.00 1910 388.00 386.00 407.75 5 405.00 406.00 2 0.59% 58.23%
VISCOFAN 56.10 -0.09% -0.05 3258 56.08 55.80 56.15 39 56.05 56.15 216 0.63% -3.52%
Vivendi 11.37 -1.04% -0.12 342860 11.39 11.35 11.43 454 11.37 11.38 1600 2.96% -56.59%
VOESTALPINE 32.04 0.88% 0.28 37508 31.80 31.79 32.36 183 32.00 32.04 295 -2.99% 8.25%
Volkswagen 282.20 1.58% 4.40 4525 277.60 275.90 282.20 9 282.20 282.40 36 1.09% 62.27%
Volkswagen VZ 201.40 2.83% 5.54 82659 196.56 195.40 201.40 214 201.45 201.55 15 -1.41% 29.25%
Vonovia SE 53.88 -0.52% -0.28 71414 54.28 53.86 54.28 166 53.88 53.90 258 1.63% -8.94%
Vossloh 45.60 0.44% 0.20 1035 45.35 45.00 45.65 65 45.50 45.75 129 -0.11% 10.46%
Wacker Chemie 152.20 1.03% 1.55 10266 150.38 150.38 152.65 20 152.15 152.25 20 -2.05% 29.34%
Wärtsilä 10.62 -1.48% -0.16 136318 10.76 10.57 10.79 338 10.62 10.62 281 -0.05% 31.76%
Warehouses De Pauw 39.06 0.10% 0.04 38833 39.10 38.96 39.16 246 39.04 39.08 133 2.31% 38.66%
Wendel 113.35 -1.61% -1.85 9410 114.50 112.70 114.50 3 113.30 113.40 49 -1.83% 17.61%
Wereldhave 13.53 0.07% 0.01 29784 13.53 13.39 13.64 370 13.53 13.55 10 4.24% 26.12%
WFD Unibail Rodamco 66.80 0.94% 0.62 44123 66.21 66.06 67.20 106 66.81 66.85 30 3.37% 2.41%
Wienerberger 31.28 -0.13% -0.04 25594 31.16 31.04 31.36 378 31.26 31.30 312 5.03% 22.54%
Wolters Kluwer 92.69 -0.80% -0.75 51625 93.18 92.68 93.34 29 92.68 92.70 77 2.03% 34.48%
YIT 4.58 -0.13% -0.01 21737 4.58 4.53 4.58 100 4.58 4.58 96 -0.69% -7.17%
Zardoya Otis 6.91 -0.07% -0.01 78285 6.91 6.91 6.92 121620 6.90 6.91 91 -0.07% 21.32%
Zumtobel 9.05 1.17% 0.10 6716 8.96 8.94 9.08 1 9.06 9.12 143 -1.81% 51.35%
Colruyt 42.72 0.78% 0.33 15113 42.42 42.40 42.89 36 42.71 42.75 215 1.61% -12.89%
Éts Maurel et Prom 2.64 -0.38% -0.01 22084 2.67 2.60 2.67 223 2.64 2.65 954 -0.38% -0.38%