24.01.2022 03:28:50
STXE TM RE.USD
858.09
$$$
-16.7000
-1.91%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 874.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2022 / 03:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.03% 894.8 851.8
1 Woche -2.26% 882.7 851.8
1 Monat 0.89% 894.8 851.2
3 Monate -1.80% 897.3 828.9
6 Monate 1.05% 899.6 821.9
1 Jahr 10.07% 899.6 744.6
3 Jahre 42.48% 899.6 450.0
6.8
1.13
15.48
18.92
SMI
SMI
SMI
-3.03
-4.04
2020
2021
2022
{"2020":{"performance":6.8,"chartHeight":18.152089036618,"year":2020,"ID_NOTATION":"2070888"},"2021":{"performance":15.48,"chartHeight":22.386592269672,"year":2021,"ID_NOTATION":"2070888"},"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"2070888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2022 03:28:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 21080.00 -1.95% -420.00 512 21080.00 20900.00 21260.00 2 21080.00 21120.00 1 -4.53% -3.35%
A.P. Moller-Maersk B 22560.00 -1.87% -430.00 8888 22590.00 22310.00 22720.00 65 22660.00 22660.00 21 -4.73% -4.04%
A2A SpA 1.65 0.24% 0.00 2372700 1.65 1.64 1.67 218496 1.65 1.65 56 -0.90% -3.81%
AAK AB 185.00 -0.51% -0.95 90403 183.85 183.82 186.60 132 184.95 185.65 36 -0.03% -5.13%
Aalberts 56.04 -2.57% -1.48 54710 56.35 55.34 56.88 21 55.96 56.38 28 1.19% -4.01%
Aareal Bank 28.46 -0.35% -0.10 63030 28.45 28.30 28.60 1000 6.90 28.50 30 2.37% -1.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 8.74 -1.13% -0.10 12187 8.85 8.74 8.85 1166 8.65 8.81 3585 -2.56% -5.72%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.00 -1.94% -3.00 61199 152.20 151.30 153.90 51 151.90 152.10 19 -3.09% -9.74%
Accor S.A. 32.31 -0.11% -0.04 561249 32.02 31.82 32.60 256 32.29 36.00 50 1.17% 13.47%
ACEA 17.24 0.12% 0.02 36014 17.20 17.13 17.30 55 17.06 17.39 55 -1.60% -7.86%
Acerinox 12.05 -3.02% -0.38 429228 12.22 11.95 12.27 497 12.01 12.06 230 -5.08% 5.84%
Ackermans & van Haar 173.45 -0.77% -1.35 37497 172.85 171.80 173.90 20 173.30 173.70 20 -1.73% 2.94%
ACS ACTIVIDADES DE C 23.01 -0.22% -0.05 228399 22.74 22.70 23.03 142 23.00 23.02 142 -3.84% -2.21%
Active Biotech 1.16 -2.84% -0.03 73 1.16 1.16 1.16 148 1.15 1.17 236 -3.65% -1.36%
Addtech B 176.00 -2.22% -4.00 175536 176.00 171.00 179.50 1000 175.00 176.00 72 -0.56% -18.52%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 250.05 -2.15% -5.50 227145 250.70 248.00 255.70 16 249.75 250.40 16 -1.07% -1.42%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 109.60 -0.90% -1.00 82773 109.40 108.80 109.85 39 109.20 109.70 40 -2.66% -5.03%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.93 -1.70% -0.09 4038353 4.90 4.85 4.95 354 4.92 4.93 417 -2.90% 11.82%
AFRY AB 215.00 -2.45% -5.40 66203 217.60 210.80 219.20 52 214.60 215.20 70 -4.44% -15.95%
AGEAS/NV 42.96 -3.61% -1.61 384708 44.11 42.64 44.13 23 42.83 43.02 23 -12.45% -5.80%
Agfa-Gevaert 3.75 -1.45% -0.06 63617 3.77 3.74 3.80 324 3.68 3.76 227 -3.97% -1.06%
AGRANA Beteiligungs- 17.58 0.00% 0.00 - 17.58 17.58 17.58 189 17.38 17.58 189 0.11% 1.21%
Air France-KLM 3.97 -1.96% -0.08 757172 4.00 3.92 4.02 464 3.93 4.05 1445 -4.18% 2.49%
Air Liquide 155.06 -1.76% -2.78 383792 155.20 153.60 156.68 1872 155.20 155.20 924 0.21% 1.12%
Airbus 112.86 -2.12% -2.44 1288204 113.98 112.18 114.46 19 112.78 112.88 58 -3.64% 0.14%
AIXTRON 19.16 -3.16% -0.62 146597 19.45 18.74 19.52 144 19.04 19.18 81 -3.62% 7.34%
Akastor ASA 6.00 -1.80% -0.11 857 6.00 6.00 6.00 1365 5.89 6.08 2036 -0.99% 15.61%
Aker BP 298.50 -2.26% -6.90 244836 301.60 297.80 304.30 100 298.20 298.80 36 1.39% 10.07%
AKER SOLUTIONS 23.71 -5.35% -1.34 560488 24.50 23.66 24.57 534 23.66 23.73 298 -4.43% 1.54%
Akzo Nobel 93.26 -2.53% -2.42 451384 94.38 91.42 94.44 34 93.22 93.26 34 -3.64% -3.26%
ALFA LAVAL 319.30 -2.03% -6.60 514264 319.40 315.90 321.70 4953 318.70 318.70 243 -4.40% -12.54%
ALK-Abelló B 2788.00 -3.60% -104.00 3404 2822.00 2770.00 2845.00 10 2776.00 2800.00 10 -5.30% -18.81%
ALLIANZ 220.75 -1.47% -3.30 352460 222.25 218.95 223.10 33 220.65 221.15 33 -2.41% 6.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.56 -5.03% -1.67 854714 32.73 31.26 32.86 4 31.56 31.58 77 -6.54% 1.22%
Alten 150.20 -1.54% -2.35 12899 149.80 149.15 151.30 41 148.60 151.70 41 0.33% -4.82%
Amadeus IT 62.14 0.16% 0.10 590393 60.96 60.52 62.20 3 62.30 62.30 3 -0.67% 4.23%
AMAG Austria Metall 42.50 0.00% 0.00 - 42.50 42.50 42.50 5 42.00 42.50 15 0.00% 0.71%
Amplifon 38.84 -3.86% -1.56 182234 39.84 38.48 39.99 1383 38.72 38.72 4 -4.29% -18.06%
Andritz 46.70 -2.55% -1.22 88476 47.26 46.28 47.34 8 46.68 46.74 5 2.05% 3.18%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.96 -0.92% -0.54 751403 57.98 57.74 58.64 3107 58.14 58.14 3107 -1.86% 8.85%
- - - - - - - - - - - 0.00% 0.00%
Aperam 53.30 -4.03% -2.24 55834 54.59 52.88 54.66 235 53.26 53.34 25 -2.70% 11.69%
Arcadis 38.04 -1.65% -0.64 28624 38.36 37.62 38.36 35 38.02 38.12 36 -0.26% -10.33%
ArcelorMittal 28.84 -7.10% -2.21 4116119 30.05 28.75 30.30 97 28.82 28.84 104 -11.06% 2.11%
Arkema 127.67 -3.88% -5.15 158437 131.70 126.72 131.70 31 127.55 127.75 62 -3.57% 2.72%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 330.40 -2.95% -10.05 111088 328.70 324.10 332.60 172 331.40 331.40 172 -8.30% -15.11%
ASML Holding 632.10 -1.22% -7.80 480489 621.20 617.50 635.40 1519 629.30 629.30 22 -1.66% -11.06%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
Assicurazioni Genera 18.27 -3.23% -0.61 3408411 18.75 18.18 18.78 33398 18.27 18.27 1 -0.85% -1.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
Atea 154.80 -2.64% -4.20 21893 157.60 154.00 159.20 27 154.40 155.20 27 -3.73% -5.15%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.84 -1.23% -0.21 379200 16.94 16.72 17.00 16334 16.85 16.85 1051 -3.22% -3.50%
Atlas Copco A 579.20 -1.04% -6.10 707343 576.80 569.20 580.10 114 579.00 579.40 2 -0.24% -7.62%
Atlas Copco B 495.80 -0.96% -4.80 115457 496.00 487.70 496.00 489 495.40 495.40 489 0.26% -6.98%
ATOS 34.21 -1.67% -0.58 270083 34.27 33.82 34.31 247 34.18 34.25 246 8.33% -8.77%
Atresmedia Co.d.Medi 3.43 -1.55% -0.05 32280 3.45 3.43 3.50 91 3.42 3.49 121 -1.09% 3.00%
Atrium European Real 3.61 0.00% 0.00 - 3.61 3.61 3.61 984 3.60 3.62 984 0.42% 0.28%
AURUBIS 98.48 -1.43% -1.43 109835 98.94 97.82 99.00 18 98.36 98.52 15 5.46% 10.88%
Austevoll Seafood 113.00 0.09% 0.10 26167 112.80 112.10 113.60 305 112.80 113.80 210 0.89% 6.20%
Autogrill 6.67 -0.18% -0.01 217532 6.57 6.54 6.73 4074 6.67 6.67 9 0.57% 6.96%
Avanza Bank 293.80 -2.41% -7.25 433969 299.00 288.80 300.50 1 293.50 293.90 92 -2.33% -11.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.43 -1.22% -0.34 1757510 27.41 27.13 27.56 8440 27.52 27.52 1990 -3.05% 4.99%
Axfood 245.00 0.20% 0.50 79096 243.50 242.70 245.10 52 244.50 245.40 94 -0.67% -5.95%
AZIMUT 25.22 -0.65% -0.17 130112 25.13 24.93 25.36 5066 25.20 25.20 13 -3.04% 2.40%
Aéroports de Paris 124.60 -1.11% -1.40 69616 124.40 124.00 126.08 54 124.55 124.85 20 -1.23% 10.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.04 -0.59% -0.21 67498 36.08 35.65 36.32 1457 36.02 36.02 128 -4.45% -6.87%
BCA MONTE DEI PASCHI 0.90 -1.14% -0.01 8892 0.90 0.90 0.91 1915 0.90 0.94 5000 0.00% 0.56%
BBVA 5.64 -1.16% -0.07 5392079 5.61 5.58 5.70 11923 5.63 5.63 11923 -2.05% 7.24%
B. COM. PORTUGUES 0.16 -1.99% -0.00 6457688 0.16 0.16 0.16 88224 0.16 0.16 245 -7.35% 11.93%
BA.SABADELL 0.64 -1.35% -0.01 7217350 0.64 0.63 0.65 9357 0.64 0.64 5086 -3.06% 8.54%
Banco Santander 3.08 -1.58% -0.05 16774059 3.06 3.04 3.10 2864 3.08 3.08 2864 -2.63% 4.40%
Bang & Olufsen 24.02 -1.48% -0.36 31527 24.19 23.88 24.24 123 23.94 24.12 164 -0.83% -14.40%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.64 -3.79% -0.22 845030 5.79 5.61 5.79 1063 5.62 5.64 100 -3.36% 12.78%
BANKINTER 5.16 1.48% 0.07 2054202 5.03 4.99 5.17 108 5.15 5.16 114 3.17% 14.48%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1765.00 2.32% 40.00 7 1760.00 1760.00 1765.00 1 1650.00 1770.00 5 5.69% 6.97%
- - - - - - - - - - - 0.00% 0.00%
Barco 19.50 -2.99% -0.60 28910 19.52 19.45 19.76 65 19.49 19.57 70 -2.26% 1.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.99 -2.11% -1.42 1200454 66.47 65.43 66.71 379 65.97 65.99 377 -2.68% 7.04%
- - - - - - - - - - - 0.00% 0.00%
BAYER 51.52 -2.18% -1.15 811407 52.10 51.11 52.51 80 51.39 51.54 300 -1.85% 9.49%
BMW 95.05 -1.90% -1.84 519417 95.19 93.98 95.21 986 95.56 95.56 986 -4.30% 7.32%
BMW Vz 79.12 -2.07% -1.68 9816 79.55 78.50 79.55 224 79.30 79.30 224 -5.47% 8.32%
BayWa Vink. 38.40 0.52% 0.20 568 37.85 37.85 38.65 44 38.35 39.25 44 0.26% -0.39%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.73 -1.11% -0.04 71769 3.71 3.71 3.79 640 3.72 3.80 640 -5.23% 1.17%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 33.10 -1.41% -0.47 15914 33.30 33.00 33.45 53 32.95 33.20 73 -3.50% -1.93%
BEIERSDORF 90.13 -0.31% -0.28 278961 90.56 89.60 91.28 113 90.12 90.16 15 -0.41% -0.45%
Beijer Alma B 245.50 -1.60% -4.00 13595 245.50 241.50 248.50 336 245.50 246.00 161 -2.00% -10.24%
Bekaert 42.40 -1.53% -0.66 20315 42.68 42.16 42.68 103 42.36 42.44 34 -4.59% 8.27%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 14.84 -2.11% -0.32 20869 14.86 14.64 14.94 1 14.84 14.88 32 -4.44% 4.21%
Bergman & Beving B 130.20 -1.51% -2.00 940 130.40 128.80 130.40 1 128.60 130.60 412 -1.96% -13.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 51.75 -1.90% -1.00 212832 52.10 50.90 52.45 860 51.65 51.85 420 0.98% -5.22%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 30.64 -1.86% -0.58 13483 30.82 30.32 30.90 52 30.62 30.68 50 -2.11% 2.61%
BillerudKorsnäs 149.80 -7.47% -12.10 303297 156.50 149.30 157.70 102 148.95 150.95 24 -6.84% -12.24%
bioMerieux 101.65 -0.83% -0.85 68981 102.20 101.05 102.60 44 101.60 101.80 11 -2.49% -18.87%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 62.18 -2.98% -1.91 2030970 63.24 61.85 63.55 743 62.44 62.44 743 -6.20% 2.52%
- - - - - - - - - - - 0.00% 0.00%
Boliden 385.40 -2.11% -8.30 713595 387.50 383.80 390.10 1926 386.00 386.00 833 3.63% 10.24%
Bolloré 4.81 -1.52% -0.07 442514 4.80 4.78 4.84 993 4.81 4.81 98 0.29% -2.20%
Bonheur ASA 323.00 -3.08% -10.25 889 330.00 321.00 330.00 97 321.00 328.00 38 -5.28% -9.01%
Bouygues 31.52 -2.11% -0.68 519393 32.11 31.34 32.18 126 31.48 31.53 93 -3.31% 0.10%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.88 -1.75% -0.03 374919 1.89 1.86 1.91 22529 1.88 1.88 7 -3.78% 3.29%
Brederode 118.50 -1.82% -2.20 891 119.00 116.60 119.20 24 118.20 119.00 24 -3.89% -7.28%
BREMBO 12.09 -2.50% -0.31 100974 12.19 11.93 12.19 393 12.06 12.06 93 -3.90% -3.36%
Brenntag 76.08 -3.03% -2.38 291228 77.58 75.56 77.98 107 76.02 77.30 54 -2.01% -4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.61 -2.51% -0.66 347465 25.97 25.43 26.06 79 25.60 25.63 75 -7.55% -12.37%
BUZZI UNICEM 19.07 -1.80% -0.35 324147 19.23 18.89 19.28 1274 19.00 19.00 307 -2.66% 0.74%
CA IMMO 32.30 -1.52% -0.50 6265 32.80 32.25 32.88 98 32.30 32.35 35 -3.44% -1.82%
Caixabank 2.77 0.54% 0.01 8931076 2.73 2.72 2.78 2162 2.76 2.77 2947 -2.77% 14.62%
Cap Gemini 202.50 -2.55% -5.30 226470 203.50 201.10 203.60 1985 203.20 203.20 25 1.55% -6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 44.40 -7.85% -3.78 107880 46.79 43.68 46.96 62 43.66 44.48 47 -5.05% 1.14%
CARLSBERG B 1080.25 -1.66% -18.25 163363 1082.50 1077.50 1097.50 59 1079.00 1080.50 15 -3.89% -4.70%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.51 0.20% 0.04 1164296 17.28 17.28 17.68 206 17.50 17.51 206 -1.31% 8.86%
Casino Guichard 23.01 0.81% 0.18 40015 22.69 22.67 23.09 33 22.98 23.57 280 -2.58% -0.13%
Castellum 220.20 -1.74% -3.90 276947 221.60 217.75 222.80 80 220.00 221.40 54 -0.14% -9.83%
CECONOMY 4.02 2.21% 0.09 197158 3.94 3.90 4.03 865 4.02 4.03 439 1.95% 5.70%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.78 -3.69% -0.03 2763640 0.79 0.77 0.81 2154 0.78 0.79 2154 0.65% 23.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 686.50 -1.29% -9.00 1770 687.50 677.00 689.00 8 686.00 688.00 1 3.62% -5.96%
CHRISTIAN HANSEN 553.20 -0.75% -4.20 161040 556.20 549.60 559.40 811 552.60 552.60 37 4.89% 7.33%
CFE 125.30 -0.56% -0.70 2445 124.00 123.60 126.00 96 125.00 125.60 16 -2.57% 2.20%
Michelin (CGDE) 149.20 -2.10% -3.20 157230 150.05 147.90 150.05 36 149.15 155.85 50 -3.52% 3.22%
CIR SpA 0.45 -1.31% -0.01 97978 0.45 0.45 0.46 2304 0.44 0.46 2304 -0.88% -4.10%
Citycon 7.07 -1.26% -0.09 87252 7.13 7.01 7.14 665 7.05 7.09 260 -1.53% 0.93%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 111.60 -2.36% -2.70 64436 112.70 110.70 114.10 420 111.40 111.70 55 -7.15% -18.90%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.77 -0.16% -0.04 501835 21.79 21.77 21.81 938 21.79 21.79 938 -0.27% 0.14%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.40 -0.98% -1.35 44216 137.00 136.00 137.50 12 136.30 136.50 11 -2.50% -3.02%
COLOPLAST 976.40 -2.70% -27.10 128841 986.50 969.40 989.00 295 974.00 974.00 119 -1.52% -15.54%
Commerzbank 7.38 -1.48% -0.11 2969013 7.39 7.30 7.44 206 7.36 7.42 206 -0.61% 10.08%
Compagnie de Saint-G 63.12 -3.76% -2.46 1191825 64.80 62.78 64.80 8151 63.32 63.32 2097 -4.97% 2.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 35.12 -3.37% -1.23 3231 36.02 34.85 36.02 20 35.05 35.20 54 -4.94% -4.36%
CONTINENTAL 89.20 -3.59% -3.32 378419 90.98 87.85 90.98 20 89.14 89.20 26 -7.25% -4.23%
Corbion 38.18 -2.85% -1.12 16809 38.65 37.88 38.86 44 38.12 38.24 18 -0.86% -8.09%
Corporación Financiera 53.65 -0.46% -0.25 377 53.20 52.90 54.00 10 53.60 54.90 64 -0.83% 4.79%
Covivio 75.37 0.12% 0.09 58233 75.42 74.44 76.20 513 75.80 75.80 513 -0.54% 4.04%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.12 -0.16% -0.01 40826 6.07 6.07 6.17 233 6.01 6.25 233 -1.45% 4.79%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 45.18 -2.40% -1.11 306834 45.57 44.64 45.79 123 45.15 45.28 123 -3.03% -2.98%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.22 -1.65% -0.22 1986738 13.27 13.12 13.36 900 13.21 13.22 202 -3.72% 5.73%
CTS Eventim & Co. 64.74 -3.52% -2.36 70030 66.14 64.62 66.30 9 64.68 64.80 83 -6.34% 0.68%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 159.80 -1.54% -2.50 19676 159.50 157.30 160.40 59 159.70 160.00 6 -1.18% -6.77%
- - - - - - - - - - - 0.00% 0.00%
Daimler 71.65 -1.94% -1.42 1063914 72.07 71.00 72.07 1184 71.93 71.93 1184 -4.24% 5.88%
Dampskibsselskabet N 149.40 -3.36% -5.20 30251 152.60 147.30 154.05 158 148.70 150.00 158 -10.32% -9.95%
DANIELI & C 25.40 -3.38% -0.89 6054 25.95 25.00 25.95 58 25.20 25.40 24 -4.33% -5.58%
DANIELI +C.RISP.NC 16.60 -2.58% -0.44 4738 16.80 16.50 16.94 124 16.36 16.94 124 -6.85% -2.47%
Danone 57.70 0.17% 0.10 509778 56.78 56.78 57.80 28 57.67 57.70 66 -0.03% 5.54%
Danske Bank 126.55 -2.01% -2.60 898404 127.50 125.65 128.57 2361 126.40 126.40 2361 -2.54% 11.99%
Dassault Systèmes 45.12 -2.41% -1.11 936171 45.48 45.01 45.80 2307 45.07 45.07 2307 -0.62% -13.73%
Davide Campari-Milan 11.40 -0.22% -0.03 962983 11.33 11.31 11.46 44159 11.39 11.39 5 -0.87% -11.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 27.82 -2.73% -0.78 38035 28.36 27.50 28.41 655 27.80 27.80 7 -1.14% -11.68%
DEA CAPITAL 1.32 0.00% 0.00 2711 1.32 1.31 1.32 362 1.32 1.34 978 -0.90% -0.30%
Demant 295.80 -2.60% -7.90 133689 301.60 293.95 306.10 21 295.60 296.80 93 -3.99% -11.89%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.45 -1.87% -0.22 2876288 11.54 11.33 11.61 300 11.44 11.47 1500 -3.99% 3.32%
DEUTSCHE BOERSE 162.70 0.96% 1.55 658081 160.40 160.40 163.35 487 162.75 162.75 487 5.58% 10.74%
DEUTSCHE EUROSHOP 16.32 -0.24% -0.04 30289 16.20 16.15 16.42 64 16.08 16.35 224 0.65% 12.05%
DEUTSCHE LUFTHANSA 6.92 -2.27% -0.16 2477899 6.99 6.81 6.99 90 6.91 6.94 325 -4.35% 12.28%
DEUTSCHE POST 52.37 -3.00% -1.62 687107 53.28 51.76 53.28 4921 52.47 52.47 220 -3.23% -7.06%
Deutsche Telekom 16.07 -1.36% -0.22 2430128 16.11 15.99 16.25 7463 16.09 16.09 7463 0.63% -1.31%
Deutsche Wohnen 35.19 -0.96% -0.34 31610 35.33 35.03 35.59 250 34.95 35.70 33 -4.06% -4.99%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
DiaSorin 143.20 -2.62% -3.85 46967 145.50 141.70 146.03 1770 142.85 142.85 14 -2.02% -14.23%
DIA 0.02 -2.30% -0.00 85070 0.02 0.02 0.02 250 0.02 0.02 158827 -3.41% 7.59%
DMG Mori 42.20 0.00% 0.00 - 42.20 42.20 42.20 248 41.80 42.45 31 -0.82% 0.24%
DNB Bank 210.40 -1.54% -3.30 510863 211.80 210.40 212.40 2178 210.40 210.40 660 -2.14% 4.00%
DNO ASA 12.40 -3.24% -0.41 1008251 12.60 12.29 12.66 2497 12.33 12.44 2859 7.69% 18.55%
DOF ASA 0.75 0.00% 0.00 - 0.75 0.75 0.75 7418 0.73 0.75 3364 8.80% 34.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1327.00 -3.28% -45.00 112708 1352.25 1316.75 1362.00 1065 1329.00 1329.00 41 -3.19% -13.61%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.03 -1.46% -0.18 2593905 12.15 11.97 12.27 18275 12.06 12.06 4197 -1.73% -1.46%
Eastnine 143.40 -0.42% -0.60 458 142.60 142.20 143.40 119 142.20 143.40 16 -1.51% -9.01%
- - - - - - - - - - - 0.00% 0.00%
Ebro Foods 17.02 0.18% 0.03 4615 16.94 16.88 17.08 186 17.00 17.08 197 0.29% 1.07%
Edenred 40.98 -1.77% -0.74 349306 41.25 40.94 41.41 62 40.96 41.75 62 -0.70% 1.34%
EDP Renováveis 19.25 -4.23% -0.85 450168 19.75 19.09 19.85 1563 19.25 19.25 1563 0.16% -11.53%
EDP-ENERGIAS 4.51 -2.11% -0.10 1827346 4.59 4.50 4.59 229 4.50 4.52 88 0.12% -6.63%
Eiffage 94.43 -0.73% -0.69 144205 94.24 93.44 94.46 70 93.44 95.28 66 -0.24% 4.43%
E.D.F. 8.28 2.01% 0.16 2441835 8.10 8.03 8.38 2 8.27 8.29 354 -6.25% -19.69%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 198.47 -3.09% -6.33 835805 203.40 196.20 203.70 200 198.40 198.50 164 -5.22% -9.21%
Electrom. GeoSvcs 1.26 0.00% 0.00 - 1.26 1.26 1.26 970 1.27 1.35 4611 0.00% 5.55%
Elekta B 98.90 -2.22% -2.25 295951 100.05 98.24 101.15 177 98.84 99.04 100 -3.56% -13.64%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 113.70 -1.90% -2.20 5547 115.30 113.60 115.70 5 113.60 113.90 30 0.89% -2.15%
Elisa A 53.02 -0.64% -0.34 114626 53.09 52.68 53.38 50 52.96 53.02 2 1.14% -2.21%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.88 -4.73% -0.54 25467 11.05 10.61 11.06 34 10.84 10.96 34 -14.60% -1.98%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.80 -1.42% -0.28 224907 19.96 19.79 20.12 18955 19.80 19.80 30 -1.39% -3.11%
Endesa 19.73 -0.68% -0.14 506557 19.80 19.66 19.97 304 19.66 19.80 304 2.95% -2.23%
ENEL 6.89 -0.97% -0.07 7345835 6.97 6.86 6.99 286039 6.91 6.91 49 1.26% -2.25%
Engie S.A. 13.51 -1.86% -0.26 1828726 13.56 13.49 13.70 227 13.50 13.51 106 -2.00% 3.92%
ENI 13.08 -1.60% -0.21 2475296 13.12 12.96 13.21 37097 13.11 13.11 4 -0.50% 7.16%
EnQuest 2.60 -2.77% -0.07 309598 2.60 2.54 2.60 13338 2.59 2.60 262 -3.49% 13.04%
Equinor 247.60 -1.77% -4.45 2292062 251.40 247.00 252.90 54 247.60 247.80 600 -3.76% 4.92%
Eramet 93.70 -1.88% -1.80 37502 92.50 91.85 95.75 12 92.95 95.30 95 10.37% 30.41%
ERG SpA 25.52 -1.31% -0.34 45388 25.67 25.34 25.86 3639 25.48 25.48 5 -0.55% -10.27%
Ericsson B 102.84 -1.98% -2.08 3112530 104.19 102.28 104.28 17258 102.88 102.88 3139 0.43% 3.23%
ERSTE GROUP BANK 42.10 -2.83% -1.23 707426 42.85 41.98 42.97 8942 42.34 42.34 3394 -3.65% 2.32%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 173.68 -1.74% -3.08 124014 173.70 172.48 175.50 1251 173.60 173.60 1251 1.78% -7.78%
Eurazeo 75.15 -3.06% -2.38 20161 76.35 74.55 76.35 83 75.15 75.25 26 -4.87% -2.02%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.22 -0.58% -0.12 10401 20.06 20.02 20.32 62 19.89 20.57 64 -1.75% 6.09%
Eurofins Scientific 89.56 -2.80% -2.58 380028 91.20 89.03 91.20 545 89.44 89.44 545 -3.70% -18.66%
Eutelsat Communicati 11.21 -1.62% -0.18 249529 11.29 11.18 11.32 919 11.20 11.21 72 3.99% 4.52%
EVN 24.95 -3.48% -0.90 8651 25.65 24.95 25.65 132 24.85 25.05 35 -2.92% -6.38%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 21.65 -1.14% -0.25 3619 21.45 21.40 21.65 66 20.75 21.80 66 3.59% 4.34%
Exor NV 76.64 -2.37% -1.86 128142 77.54 75.88 77.84 2306 76.64 76.64 1 -1.36% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Fabege 139.35 -0.71% -1.00 206914 139.05 138.20 140.20 132 139.20 139.45 76 -0.61% -8.20%
Fagron 15.56 -2.99% -0.48 15429 15.87 15.42 15.89 210 15.55 15.70 504 0.39% 5.14%
Fastighets Balder B 574.00 0.46% 2.60 113351 566.00 563.00 575.60 28 573.40 574.60 15 -0.21% -11.88%
Faurecia 41.42 -2.54% -1.08 242693 41.43 40.92 41.89 3 41.41 42.64 138 -5.41% -0.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.68 -1.74% -0.46 568269 25.82 25.52 25.92 233 25.59 25.78 233 -3.08% -6.80%
Fielmann 55.73 -1.72% -0.97 11988 56.35 55.15 56.58 63 55.65 55.80 32 0.32% -5.47%
Financière de Tubize 87.70 -0.11% -0.10 1078 87.70 87.10 88.40 7 87.30 87.80 32 2.33% -3.63%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 23.20 -1.90% -0.45 15163 23.25 22.70 23.48 52 22.95 23.70 53 3.34% 0.43%
FLSMIDTH & CO 224.50 -2.09% -4.80 35425 226.00 221.60 227.40 50 224.20 224.60 374 -1.08% -8.14%
FLUGHAFEN WIEN 28.45 -4.21% -1.25 268 29.05 28.40 29.05 284 26.00 30.00 555 2.15% 4.98%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 131.65 -3.52% -4.80 42366 134.05 128.05 134.10 9 131.25 132.05 37 -2.97% -5.46%
FCC 10.36 -2.36% -0.25 2979 10.44 10.32 10.47 134 10.16 10.62 134 -3.90% -7.33%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.97 -1.55% -0.99 76240 62.25 62.25 63.66 114 62.88 63.04 109 -2.49% 6.22%
freenet 23.45 -2.09% -0.50 311196 23.78 23.38 23.82 202 23.42 23.48 538 -2.54% 0.64%
FRESENIUS MED. CARE 57.89 -2.95% -1.76 280541 59.31 57.60 59.42 82 57.88 57.92 90 -1.85% 1.10%
FRESENIUS 36.23 -2.11% -0.78 467014 36.77 36.03 36.89 39 36.21 36.24 30 -3.27% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 38.74 -2.52% -1.00 35121 40.08 38.52 40.12 168 38.70 38.74 262 1.20% -3.15%
Fugro N.V. 7.11 -2.28% -0.17 67995 7.13 7.05 7.16 156 7.10 7.11 151 -1.51% 2.94%
Galapagos 50.68 1.61% 0.81 70608 49.63 49.36 50.75 146 50.55 50.55 146 6.34% 3.15%
Galp Energia 9.51 -0.90% -0.09 941189 9.42 9.39 9.64 6702 9.53 9.53 3045 -2.72% 11.27%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 42.68 -1.11% -0.48 254254 42.60 42.26 42.97 3860 42.70 42.70 594 -0.26% -11.62%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.30 -1.55% -1.88 20496 121.35 119.25 121.35 50 118.15 119.40 68 -2.45% -3.28%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2240.00 -2.86% -66.00 67012 2250.50 2224.00 2280.00 22 2237.00 2247.00 19 -2.48% -14.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 0.00% 0.00 - 1.05 1.05 1.05 949 1.02 1.06 949 0.77% -1.51%
Gerresheimer 75.08 -1.28% -0.97 53134 75.40 74.60 75.90 30 75.00 75.25 113 -6.04% -11.57%
Getinge B 332.00 -2.27% -7.70 401568 334.85 328.70 337.70 114 331.80 332.40 270 -0.33% -15.78%
Getlink SE 14.29 -0.35% -0.05 326832 14.25 14.18 14.36 4278 14.32 14.32 1421 0.03% -1.67%
GIMV 52.90 -0.38% -0.20 606 53.00 52.80 53.20 43 51.80 53.00 22 -1.40% -1.12%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 219.20 -0.59% -1.30 95182 221.00 218.60 221.00 3622 219.60 219.60 940 -2.84% 2.24%
GLANBIA 12.20 1.24% 0.15 195582 11.98 11.88 12.25 63 12.18 12.27 196 -5.79% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 394.50 0.23% 0.90 275597 392.80 390.50 397.60 151 393.80 394.80 156 1.39% -4.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.83 -2.34% -0.26 193379 10.99 10.72 11.18 77 10.81 10.84 290 0.93% 7.02%
GRIFOLS CL. A 16.61 -2.99% -0.51 1052534 16.91 16.56 17.09 361 16.55 16.66 361 -2.59% -1.45%
GBL 96.60 -0.27% -0.26 77119 95.92 95.84 96.78 68 96.58 96.66 21 -0.70% -1.91%
GRUPO CATALANA NOM.E 29.05 -1.61% -0.47 1442 29.20 28.70 29.30 34 29.00 29.65 72 -2.84% -2.35%
H. Lundbeck 164.50 -0.57% -0.95 152998 164.00 162.00 165.35 178 164.40 164.60 333 1.17% -2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.78 -1.00% -0.20 11035 19.76 19.64 19.84 40 19.48 19.80 84 -2.37% -3.79%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 169.38 -1.53% -2.62 38271 169.70 168.60 171.15 203 169.70 169.70 203 -3.79% 1.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.83 -3.28% -2.13 344054 64.48 62.30 64.52 88 62.72 62.86 43 -3.19% 5.21%
Heidelberger Druck 2.64 -5.04% -0.14 298712 2.72 2.58 2.72 1381 2.64 2.65 524 -2.40% 0.57%
Heineken Holding 81.55 -0.55% -0.45 66300 81.20 80.95 82.00 91 80.85 81.85 1 -3.20% 0.12%
Heineken 99.28 -0.74% -0.74 259934 99.12 98.80 99.96 33 99.28 99.34 29 -3.40% 0.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.75 -1.36% -1.06 233280 77.50 76.46 77.70 8 76.68 76.78 34 -6.70% 7.75%
Henkel & Co. 73.53 -1.24% -0.93 62101 74.15 73.28 74.75 115 73.45 73.60 116 -4.39% 6.64%
Hennes & Mauritz B 173.08 -1.23% -2.16 1385740 173.56 170.48 174.26 5630 172.64 172.64 2529 -1.59% -2.59%
HERA 3.48 -1.30% -0.05 726238 3.49 3.46 3.52 64879 3.48 3.48 103 -1.58% -5.08%
HERMES INTL 1356.50 -0.86% -11.75 24863 1346.50 1344.50 1366.50 126 1364.00 1364.00 126 4.31% -11.89%
Hexagon B 122.75 -2.04% -2.55 1637523 123.20 121.15 124.62 200 122.75 122.85 112 -6.83% -14.43%
Hexpol B 108.15 -2.57% -2.85 157926 108.35 107.50 109.95 150 108.00 108.15 148 -3.22% -10.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 69.32 -1.92% -1.36 17412 70.22 68.42 70.25 16 69.28 69.46 16 -2.80% -2.01%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 454.45 -1.35% -6.20 178471 455.20 451.60 460.35 16 454.00 455.40 16 3.78% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 132.60 -1.16% -1.55 112266 133.43 131.00 133.95 183 132.05 132.70 214 0.42% -2.00%
Hugo Boss 52.74 -1.99% -1.07 77145 53.00 51.68 53.26 70 52.72 52.78 15 1.35% -1.60%
Huhtamäki 35.73 -3.17% -1.17 71089 36.51 35.39 36.51 35 35.72 35.79 26 -3.80% -7.98%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 127.00 -2.16% -2.80 1224 128.20 125.80 128.20 600 126.40 127.40 700 -4.80% -11.93%
HUSQVARNA B 127.15 -2.38% -3.10 452302 128.10 126.00 128.75 491 127.00 127.30 492 -4.61% -12.04%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.09 -0.93% -0.10 5237383 10.11 10.06 10.22 122054 10.14 10.14 10760 1.59% -3.21%
ICA Gruppen 535.00 - - - - - - 226 534.80 535.00 66 0.07% 0.13%
Icade SA 64.20 -0.54% -0.35 11991 64.45 64.00 65.00 5 64.15 64.25 17 -1.61% 1.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Imerys 40.67 -0.39% -0.16 44902 40.28 40.22 41.00 163 39.64 40.68 159 7.03% 11.92%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.70 -0.44% -0.10 83554 22.74 22.66 22.80 116 22.58 22.80 805 -0.31% 0.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.37 -2.65% -0.26 148858 9.55 9.29 9.70 168 9.36 9.41 639 -0.27% -1.37%
Inditex Ind De Desno 28.04 -1.72% -0.49 758883 28.16 27.79 28.44 497 28.10 28.10 497 1.15% -1.58%
Industrivärden A 288.20 -1.84% -5.40 60174 289.40 286.20 291.60 1165 287.60 288.60 451 -2.04% -0.21%
Industrivärden C 283.40 -1.75% -5.05 96868 284.90 281.40 286.50 97 283.40 283.40 97 -2.14% -0.67%
Indutrade 241.00 -1.75% -4.30 149819 239.70 237.50 243.30 102 240.70 241.10 59 -0.21% -13.15%
Infineon Technologie 36.45 -3.57% -1.35 2726668 36.85 35.80 36.99 618 36.53 36.53 618 -7.56% -10.36%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.95 -1.52% -0.20 4598141 12.98 12.84 13.06 386 12.95 12.96 386 -4.03% 5.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.89 -3.53% -0.07 2184099 1.91 1.86 1.92 10000 1.88 1.89 10000 -4.28% 10.90%
INTERPUMP GROUP 55.73 -1.81% -1.02 66562 55.80 54.90 56.20 843 55.60 55.60 4 -2.58% -13.27%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.55 0.02% 0.00 41537097 2.55 2.52 2.59 1384113 2.55 2.55 113831 -0.68% 12.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 249.70 -2.88% -7.40 50303 254.00 249.10 254.90 29 249.60 250.00 312 2.25% 7.35%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 290.20 -2.42% -7.20 45547 291.40 286.90 294.40 96 289.70 289.70 96 -5.72% -21.57%
Investor A 214.00 -1.25% -2.70 342637 215.60 212.20 216.60 386 214.00 214.40 392 -1.25% -10.22%
Investor B 203.95 -1.90% -3.95 1927146 206.00 202.43 208.20 5387 203.75 203.75 5387 -2.32% -10.61%
Ipsen 82.12 -1.08% -0.90 52039 82.62 81.72 82.74 11 82.08 82.20 10 -1.53% 1.86%
IPSOS 43.35 -2.47% -1.10 25691 43.75 43.05 43.75 58 43.30 43.45 66 0.93% 4.84%
IREN 2.54 -2.53% -0.07 555723 2.58 2.54 2.62 1 2.54 2.55 879 -2.15% -3.85%
ITALMOBILIARE 31.95 -1.84% -0.60 604 32.15 31.95 32.20 84 31.10 32.75 323 -1.69% -1.24%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.04 -0.18% -0.04 27268 21.62 21.62 22.10 50 21.90 22.10 30 -1.08% 0.00%
Jeronimo Martins 21.18 -0.42% -0.09 504605 21.06 21.06 21.37 9207 21.17 21.17 9207 1.39% 5.37%
JM 360.85 -1.38% -5.05 43197 361.30 357.35 364.30 25 360.20 361.20 15 -4.18% -11.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 386.30 -2.50% -9.90 45734 391.20 383.50 392.90 240 385.90 387.50 61 -5.06% 14.27%
K+S AG 16.91 -3.26% -0.57 225380 17.23 16.61 17.29 450 16.89 16.92 118 -5.93% 11.07%
Kapsch TrafficCom 14.10 0.00% 0.00 - 14.10 14.10 14.10 500 12.78 15.40 500 -0.14% -1.81%
KBC Groep 77.50 -2.93% -2.34 395671 79.28 77.03 79.44 104 77.48 77.72 53 -6.45% 2.92%
KEMIRA 13.39 -1.83% -0.25 100539 13.53 13.25 13.58 20 13.39 13.42 276 -2.41% 0.30%
Kenmare Resources 5.50 0.00% 0.00 - 5.50 5.50 5.50 288 5.35 5.45 250 0.00% 2.80%
KERING 666.00 -2.23% -15.20 171059 671.10 660.30 674.40 868 668.80 668.80 57 0.18% -5.84%
KERRY GROUP A 112.05 0.86% 0.95 75585 110.45 110.45 112.20 1067 112.25 112.25 1067 -0.13% -1.10%
Kesko 'A' 24.68 -3.05% -0.78 20843 25.05 24.55 25.15 7 24.55 25.00 590 -2.66% -8.95%
Kesko B 27.06 -2.45% -0.68 160795 27.40 26.83 27.46 300 27.02 27.06 60 -0.99% -7.93%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 105.30 -4.79% -5.30 200214 109.42 103.65 109.55 90 104.95 105.30 90 -2.45% -1.59%
Kinepolis Group 55.55 -1.59% -0.90 10700 55.80 54.90 56.10 66 55.50 55.60 6 -0.63% 1.46%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 89.12 -1.09% -0.98 126539 89.14 87.98 90.70 1150 89.60 89.60 1150 -2.98% -14.80%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 9.94 -4.38% -0.46 121052 10.24 9.80 10.24 194 9.90 9.94 194 -11.33% -7.06%
Klépierre 23.61 -0.65% -0.15 625880 23.47 23.37 23.70 100 23.25 23.62 76 5.38% 12.94%
KONE 59.04 -2.38% -1.44 340099 59.84 58.59 59.88 26 58.94 59.12 101 -0.69% -6.46%
Konecranes 35.44 -7.54% -2.89 64745 37.29 35.02 37.29 78 35.36 35.63 25 -5.37% 0.88%
Kongsberg Gruppen 274.00 -1.79% -5.00 20655 275.80 273.40 276.40 133 273.00 275.20 133 -5.65% -3.96%
Ahold Delhaize 29.00 -2.04% -0.60 1330922 29.61 28.91 29.61 7085 29.10 29.10 943 -4.24% -4.24%
Koninklijke BAM Groe 2.92 -2.18% -0.07 263080 2.92 2.87 2.96 708 2.91 2.92 2138 -4.52% 8.32%
BOSKALIS WESTMINSTER 26.74 -1.33% -0.36 10370 26.66 26.54 26.74 182 26.68 26.74 193 -0.59% 4.29%
Koninklijke DSM 175.10 -3.10% -5.60 211614 177.30 173.25 178.55 850 175.15 175.15 241 -0.75% -11.59%
KONINKLIJKE KPN 2.81 -1.54% -0.04 6227114 2.81 2.79 2.84 2973 2.81 2.81 1074 0.59% 2.29%
PHILIPS 29.36 -1.71% -0.51 1519479 29.50 29.09 29.72 57 29.39 29.39 57 -2.26% -10.50%
Koninklijke Vopak 29.68 -1.93% -0.58 198168 30.00 29.62 30.24 431 29.67 29.70 3 -4.40% -3.65%
Krones 89.45 -3.11% -2.88 25027 91.55 88.55 91.55 40 89.40 90.70 14 -0.94% -6.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 376.35 -0.92% -3.50 239438 374.25 373.07 379.38 209 375.50 375.50 100 -0.90% -10.28%
Lagardère 24.12 -0.21% -0.05 23053 24.07 24.04 24.20 41 24.10 24.38 250 -0.50% -1.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 55.26 -1.02% -0.57 116000 55.00 54.75 55.75 17 55.14 55.30 144 -4.95% 1.77%
Lassila & Tikanoja 13.06 -1.51% -0.20 27123 13.18 12.94 13.20 65 13.04 13.12 65 -1.36% -2.83%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.68 -2.36% -2.24 290146 93.50 91.84 93.90 21 92.66 92.72 21 -4.79% -9.71%
Leonardo S.p.A. 6.78 -1.27% -0.09 516270 6.84 6.72 6.87 36388 6.80 6.80 60 0.33% 7.85%
Leoni 9.18 -2.96% -0.28 29974 9.36 8.91 9.36 151 8.44 9.18 275 -14.05% -7.46%
Leroy Seafood 72.44 0.39% 0.28 179413 72.40 71.72 72.78 649 72.36 72.56 84 1.94% 5.00%
Lindab International 266.80 -2.27% -6.20 60682 269.60 263.00 271.60 55 267.00 267.00 55 -3.82% -17.07%
LINDE PLC EO 0,001 283.40 -1.48% -4.25 197299 283.90 279.90 286.05 40 283.25 283.60 30 -0.57% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 250.60 -3.09% -8.00 31780 253.90 250.00 257.05 162 250.60 251.10 41 -2.38% 3.98%
Lundbergföretagen B 474.90 -2.12% -10.30 14717 478.00 470.80 482.50 18 474.50 475.10 17 -1.53% -6.48%
Lundin Energy 361.20 -1.55% -5.70 419150 360.80 357.40 364.30 100 361.00 361.30 80 2.94% 11.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 698.20 -1.19% -8.40 183597 691.10 688.70 701.50 3 698.00 698.20 3 3.30% -4.11%
- - - - - - - - - - - 0.00% 0.00%
Manz 46.38 -1.96% -0.93 2020 46.45 45.30 46.65 20 45.65 47.35 20 -2.16% -6.41%
MAPFRE 1.87 -2.53% -0.05 1466960 1.89 1.86 1.90 3205 1.86 1.88 3205 -2.22% 3.79%
Marel 5.70 -1.72% -0.10 13 5.70 5.70 5.70 581 5.52 5.74 500 -1.72% -3.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.48 -1.94% -0.36 3394 18.59 18.28 18.62 76 18.12 18.84 76 -1.78% -2.25%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 181.60 -3.92% -7.40 359 186.20 181.00 186.40 65 181.20 181.60 1 -1.09% 3.71%
MEDIASET 4.29 -1.04% -0.04 131752 4.30 4.25 4.39 266 4.28 4.33 266 0.73% 4.64%
Mediobanca Banca di 10.10 -2.27% -0.23 787235 10.18 10.05 10.25 50110 10.11 10.11 1 -2.51% -0.25%
Medivir B 8.71 -2.13% -0.19 1296 9.03 8.71 9.03 204 8.71 9.06 1014 -4.50% -18.98%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 139.40 -2.24% -3.20 77935 140.35 136.70 140.75 35 139.10 139.90 254 -6.19% -11.01%
Melexis 95.35 -2.51% -2.45 10028 95.40 94.45 96.15 12 95.20 95.40 75 -5.41% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 9.44 -0.63% -0.06 55303 9.39 9.36 9.49 418 9.43 9.44 403 -1.15% 9.45%
MERCK KGAA 193.00 -0.95% -1.85 181391 192.60 192.10 195.05 483 193.55 193.55 13 1.23% -15.43%
Metropole TV M6 16.96 -1.05% -0.18 63059 17.14 16.92 17.19 380 16.78 17.00 311 -8.08% -1.05%
Metsä Board B 9.18 -3.06% -0.29 357210 9.37 9.14 9.48 669 9.18 9.20 250 -0.05% 6.75%
Metso Outotec 9.96 -3.64% -0.38 925330 10.14 9.88 10.20 88 9.95 9.99 562 -0.68% 6.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.75 0.27% 0.25 52215 91.17 90.90 92.80 110 92.70 92.95 336 2.60% 0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 206.60 0.85% 1.75 358751 204.40 204.30 209.50 532 206.50 206.50 532 -1.81% -0.82%
MTU Aero Engines 192.78 -2.65% -5.25 106283 195.05 191.05 196.40 41 192.65 196.10 22 -1.49% 7.49%
Münchener Rück 265.40 -2.26% -6.15 213378 266.55 263.80 268.02 14 265.35 265.65 60 -2.52% 1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 28.44 -2.13% -0.62 181448 28.14 28.14 28.90 245 28.40 28.44 110 -2.47% -1.01%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Neles 12.51 -2.04% -0.26 42990 12.59 12.38 12.65 141 12.51 12.73 102 0.16% -8.69%
Nelly Group 30.00 -4.31% -1.35 1161 30.50 29.95 30.50 17 29.65 30.45 1742 -1.32% -6.83%
Neste Corp 42.28 -3.54% -1.55 625888 43.24 41.52 43.32 46 42.26 42.30 37 -6.32% -2.31%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Nexans 83.42 -2.20% -1.88 27565 85.62 82.55 85.70 71 82.10 83.65 24 -5.68% -3.33%
Nexity 36.82 -1.55% -0.58 64221 36.86 36.48 37.20 151 36.48 36.86 79 -5.30% -11.02%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
Nkt A/S 288.60 -4.44% -13.40 56695 297.00 284.40 297.00 37 288.00 290.20 24 -6.63% -8.50%
Nobia 50.20 -2.33% -1.20 61577 50.90 49.62 50.95 768 50.20 50.35 175 -1.95% -7.97%
NOKIA 5.03 -1.80% -0.09 7166622 5.02 4.96 5.04 17114 5.04 5.04 17114 -2.16% -9.91%
Nokian Tyres 31.63 -4.56% -1.51 208045 32.56 31.26 32.62 261 31.61 31.66 60 -8.69% -4.81%
Nordea Bank 106.12 -2.57% -2.80 4589136 107.86 105.90 108.52 6908 106.28 106.28 2875 -7.98% -4.09%
Nordic Semiconductor 260.00 -2.51% -6.70 335959 258.80 257.40 266.40 365 259.40 260.80 270 -3.63% -12.46%
Norsk Hydro 71.56 -2.72% -2.00 1831003 72.48 71.52 72.82 1101 71.50 71.58 500 -1.38% 3.13%
Norwegian Air Shuttl 11.53 -3.14% -0.37 381218 11.92 11.50 11.93 2775 11.45 11.67 2775 -3.63% 7.43%
Norwegian Energy 156.20 0.00% 0.00 - 156.20 156.20 156.20 204 152.60 157.40 204 3.03% 2.56%
NOS SGPS 3.51 0.52% 0.02 107296 3.46 3.46 3.51 462 3.51 3.55 616 3.72% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
NOVOZYMES 470.80 -1.11% -5.30 169474 472.40 467.90 474.00 777 472.20 472.20 317 0.91% -12.69%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.29 3986 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.90 -2.50% -0.02 128844 0.90 0.87 0.90 3683 0.88 0.90 1276 -13.78% -11.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 36.90 -1.20% -0.45 11744 36.95 36.70 37.30 4 36.95 36.95 4 -1.99% -2.51%
Olav Thon 194.60 0.31% 0.60 2 194.60 194.60 194.60 162 193.00 196.00 162 -0.87% -0.71%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 50.40 -1.56% -0.80 5203 51.00 50.40 52.00 20 49.70 52.00 20 -0.20% -1.37%
OMV 53.06 -3.32% -1.82 204001 54.32 52.56 54.32 102 52.98 53.08 79 -1.38% 5.99%
Orange Belgium 19.36 -0.62% -0.12 1157 19.52 19.36 19.54 155 19.28 19.44 9 -2.62% -2.02%
ORANGE SA 9.84 -0.90% -0.09 1270776 9.87 9.80 9.93 479 9.84 9.84 132 -1.20% 4.68%
Oriola 'B' 2.18 -0.91% -0.02 155423 2.17 2.15 2.19 3180 2.17 2.19 912 7.39% 9.11%
Orion A 35.25 -1.54% -0.55 438 35.60 35.20 35.65 33 35.15 35.40 72 0.14% -2.76%
Orion B 35.31 -2.50% -0.91 125491 35.92 35.26 36.20 30 35.29 35.37 20 0.07% -3.07%
Orkla ASA 86.20 0.33% 0.28 360205 85.68 85.38 86.68 751 85.94 86.26 107 -1.44% -2.36%
Orpea 82.50 -3.87% -3.32 74423 85.06 82.28 85.12 30 82.46 83.74 30 -6.70% -6.36%
Otello Corporation 26.50 -0.56% -0.15 1502 26.65 25.85 26.65 1928 26.00 27.70 2500 0.19% -1.30%
OUTOKUMPU 5.99 -5.42% -0.34 1509284 6.15 5.92 6.19 210 5.99 6.03 210 -5.57% 8.79%
Oxurion 1.72 -2.72% -0.05 1287 1.74 1.72 1.74 923 1.70 1.74 3048 -5.71% -5.09%
- - - - - - - - - - - 0.00% 0.00%
Pandora 756.80 -3.44% -27.00 150286 767.70 753.30 771.40 9 756.20 757.00 17 -1.02% -7.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 106.30 -2.48% -2.70 47780 108.00 105.50 108.20 537 106.20 106.50 307 -1.02% -6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.25 -0.43% -0.85 82238 197.65 196.75 198.85 43 197.10 197.30 22 -0.24% -6.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 172.40 -2.38% -4.20 526 176.60 169.60 176.60 3 171.00 175.20 3 -4.65% -20.00%
PGS ASA 4.25 -2.81% -0.12 656755 4.22 4.17 4.34 7447 4.21 4.29 7447 5.20% 15.75%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 24000 0.08 0.09 20725 15.09% 21.84%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.92 -2.21% -0.07 135261 2.95 2.86 2.97 109 2.91 2.91 109 2.10% 1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 85.04 -3.54% -3.12 301038 86.00 83.72 86.16 27 84.90 85.38 27 -4.02% 1.67%
PostNL 3.44 -0.09% -0.00 948967 3.40 3.39 3.45 2612 3.44 3.46 920 -0.69% -10.21%
Prosegur - Cía de Segu 2.26 -2.54% -0.06 64603 2.28 2.24 2.29 172 2.26 2.27 179 -7.76% -1.91%
ProSiebenSat.1 Media 14.16 -1.22% -0.17 515079 14.09 13.96 14.43 595 14.15 14.17 567 -1.36% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.25 -0.40% -0.07 270861 17.24 17.12 17.35 479 17.24 17.50 69 -2.57% 0.33%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.88 -3.92% -1.26 523512 31.59 30.52 31.61 27347 30.95 30.95 16 -7.54% -6.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.40 -1.11% -0.68 476158 60.64 59.79 60.69 49 60.38 60.42 33 -0.40% 1.85%
PUMA 93.81 -2.06% -1.97 485792 94.42 92.88 95.08 38 92.28 93.82 10 0.62% -12.53%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.26 -2.52% -1.12 304770 44.10 42.84 44.19 86 43.21 43.31 200 3.10% -11.81%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.91 -1.46% -0.27 6929 17.93 17.61 17.96 192 17.89 17.92 2 -2.24% -6.82%
Raiffeisenbank Bank 24.20 -3.59% -0.90 367641 24.66 24.18 24.70 239 24.16 24.22 100 -5.02% -5.84%
Raisio V 3.21 -2.58% -0.09 14982 3.26 3.21 3.26 1 3.18 3.79 244 -4.19% -4.90%
Rallye 4.84 -3.59% -0.18 105 4.88 4.84 4.88 248 4.85 5.42 811 -3.97% -3.78%
Randstad Holding N.V 59.22 -2.13% -1.29 149542 59.60 58.54 59.80 66 59.12 59.24 66 -4.45% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Rational 772.20 -1.66% -13.00 1787 772.60 764.00 775.80 4 771.40 784.20 2 -2.30% -14.18%
Ratos B 47.56 -2.34% -1.14 76861 47.82 47.00 48.18 362 47.48 47.58 687 -7.38% -18.00%
RCS MEDIAGROUP 0.85 -3.17% -0.03 9111 0.87 0.85 0.87 7500 0.79 1.40 1000 -2.62% -5.11%
REC Silicon 14.79 -5.98% -0.94 570218 15.60 14.78 15.60 327 14.75 14.79 435 -9.26% -17.97%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.54 -0.73% -0.38 151429 51.48 51.44 52.04 9687 51.50 51.50 6 -4.63% -8.75%
RED ELECTRICA 17.79 -0.42% -0.07 667107 17.84 17.75 17.93 3160 17.86 17.86 77 0.35% -6.44%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.02 -1.80% -0.49 785461 27.12 26.96 27.46 200 26.98 27.44 151 2.60% -5.57%
Renault 33.22 -1.77% -0.60 638607 33.20 32.63 33.40 175 33.20 33.23 97 -1.01% 9.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.63 -1.77% -0.19 2496909 10.66 10.49 10.75 5422 10.66 10.66 5422 -5.12% 1.89%
- - - - - - - - - - - 0.00% 0.00%
Rexel 19.95 -2.01% -0.41 470649 19.98 19.80 20.16 158 19.93 20.28 166 -5.16% 11.46%
Rheinmetall 93.40 -0.95% -0.90 49565 92.58 92.50 94.48 11 93.22 93.56 11 1.54% 12.39%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 12 14.80 15.50 114 4.91% 3.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 915.00 -1.88% -17.50 5297 924.50 909.00 927.50 30 912.00 920.00 30 -3.58% 4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2160.00 0.00% 0.00 65 2160.00 2135.00 2175.00 1 2140.00 2165.00 4 -2.04% -9.81%
ROCKWOOL INT B 2536.00 0.75% 19.00 15793 2503.00 2480.00 2568.00 3 2529.00 2538.00 11 -1.44% -11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.57 -2.44% -0.54 5937500 21.85 21.33 22.11 8 21.55 21.56 440 -1.03% 11.46%
Royal Dutch Shell 'B 21.57 -1.93% -0.42 6528 21.90 21.45 21.95 170 21.55 21.65 653 -1.26% 11.21%
Royal Unibrew 794.00 0.08% 0.60 34659 787.50 785.00 798.80 14 792.60 795.20 65 -0.65% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Rubis 28.61 0.30% 0.09 62490 28.44 28.26 28.70 5 28.61 28.65 52 -1.62% 8.49%
RWE AG 35.95 -1.52% -0.56 1450894 36.40 35.71 36.40 52 35.94 36.30 196 -0.59% 0.95%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 195.20 0.21% 0.40 43461 195.40 192.30 196.60 24 193.70 195.30 15 4.00% -8.18%
S Immo 21.90 0.00% 0.00 9789 21.85 21.82 21.90 33 21.80 21.90 136 -0.45% 0.23%
Saab B 233.90 -0.30% -0.70 127334 232.10 231.75 235.30 281 233.60 233.70 100 -0.83% 1.39%
Sacyr SA 2.24 0.18% 0.00 179786 2.21 2.17 2.25 1814 2.24 2.28 839 -1.58% -1.49%
Safilo Group 1.55 0.65% 0.01 77719 1.51 1.51 1.55 1404 1.52 1.57 1404 -0.89% -1.40%
Safran 111.14 -1.30% -1.46 745186 111.92 110.36 113.65 24 111.10 111.16 36 -1.33% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.00 -0.37% -0.01 764815 1.99 1.98 2.00 15717 2.00 2.00 1806 -0.13% 8.01%
Salmar 592.40 -0.40% -2.40 31134 589.60 587.20 596.60 97 592.20 593.20 90 -2.50% -2.41%
SALVATORE FERRAGAMO 18.99 -3.26% -0.64 214036 19.23 18.85 19.39 9268 19.01 19.01 18 -5.76% -15.81%
SALZGITTER 33.12 -4.77% -1.66 39094 34.24 32.78 34.24 56 33.08 33.20 56 -8.71% 5.88%
Sampo 'A' 43.28 -2.63% -1.17 417038 44.00 42.91 44.02 4187 43.16 43.16 1027 -3.44% -2.01%
Sandvik 244.40 -2.40% -6.00 1198527 249.10 242.10 249.20 1881 244.80 244.80 1881 -1.21% -3.28%
Sanofi 90.70 -2.43% -2.25 765474 92.24 90.57 92.68 89 90.65 90.68 89 0.01% 2.32%
SANOMA 13.46 -2.46% -0.34 10467 13.59 13.38 13.59 107 13.40 13.70 87 1.05% -1.03%
SAP SE 121.30 -1.43% -1.76 1206503 121.08 120.32 122.04 306 121.20 121.20 306 0.78% -2.43%
SARAS 0.58 -1.37% -0.01 151022 0.57 0.57 0.58 2233 0.56 0.59 2434 -1.42% 4.78%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 13.89 -1.24% -0.17 94169 13.84 13.75 13.91 373 13.88 13.91 705 -1.17% 5.87%
Schibsted 285.40 -1.82% -5.30 188782 287.80 285.40 293.10 35 285.30 286.20 216 -5.12% -16.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 157.28 -2.40% -3.86 345683 159.86 155.48 159.94 1663 157.98 157.98 251 -3.38% -9.32%
Schoeller-Bleckmann 38.45 -2.10% -0.82 25424 38.55 37.60 38.70 51 38.45 38.55 1 4.27% 23.83%
Schouw & Co. 559.00 -1.93% -11.00 4610 563.00 558.00 568.00 50 556.00 562.00 50 -0.09% -2.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.49 -0.52% -0.15 476278 29.38 29.19 29.83 48 29.47 30.26 216 1.10% 7.71%
SEB 129.40 -1.82% -2.40 16868 130.10 128.15 130.40 73 129.30 129.50 18 -0.84% -6.10%
Securitas B 114.05 -2.27% -2.65 461073 115.80 113.42 116.20 17 114.05 114.15 150 -7.01% -8.69%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.74 1.56% 0.18 1438 11.65 11.65 11.74 90 10.06 13.90 150 0.77% 1.12%
SEMPERIT 27.35 -1.08% -0.30 2134 27.25 27.12 27.40 142 27.25 31.30 148 -0.55% -5.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 7.09 -1.46% -0.10 186606 7.13 7.05 7.17 538 7.09 7.10 104 -2.17% 1.50%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 6.61 -2.36% -0.16 20510 6.66 6.49 6.71 893 6.60 6.62 824 -5.03% -14.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 144.22 -1.94% -2.86 741442 146.32 142.84 146.32 895 144.52 144.52 895 -1.11% -5.21%
Siemens Gamesa Renew 16.30 -14.60% -2.79 3499058 17.34 15.88 17.34 114 16.30 16.41 161 -14.93% -22.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 622.20 -2.32% -14.80 37159 621.50 618.10 627.40 45 619.80 625.00 38 -3.08% -13.25%
Sipef 57.50 -1.71% -1.00 268 58.00 57.50 58.50 22 56.70 58.00 24 -1.03% 1.05%
SEB A 121.10 -1.98% -2.45 1328802 122.00 120.65 122.80 685 121.00 121.15 198 -4.98% -3.85%
Skanska B 231.20 -1.74% -4.10 698843 233.10 229.80 233.70 390 231.10 231.40 109 -2.24% -1.15%
SKF AB A 216.50 -2.48% -5.50 86 218.50 216.50 218.50 57 211.00 221.50 57 -7.08% -0.92%
SKF B 211.90 -3.55% -7.80 1091594 216.60 211.40 216.60 379 211.70 212.30 313 -7.83% -1.33%
Skistar B 143.50 -1.98% -2.90 27621 145.50 142.45 145.95 214 143.50 144.20 39 -4.01% -15.59%
SMA Solar Technology 32.62 -2.04% -0.68 36529 32.70 31.76 32.76 42 32.52 32.52 7 -3.32% -12.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.18 -2.74% -1.30 145176 46.69 45.79 46.95 35 46.17 46.34 106 -3.41% -4.51%
SNAM 5.09 -0.64% -0.03 2937450 5.11 5.08 5.15 56199 5.08 5.08 174 -0.43% -4.12%
Societa Cattolica di 5.72 -0.48% -0.03 1318 5.75 5.72 5.76 2582 5.63 5.74 318 -0.91% -0.82%
Societe BIC 49.14 -1.52% -0.76 20288 49.42 49.06 49.84 90 49.10 50.10 14 2.12% 4.02%
Société Générale 32.80 -2.42% -0.81 1853304 33.08 32.53 33.19 313 32.79 32.80 189 -4.08% 8.61%
Sodexo 84.18 -0.24% -0.20 97190 82.94 82.90 84.24 28 84.12 84.24 21 2.66% 8.93%
Sofina 365.60 -1.27% -4.70 6402 364.40 363.80 371.00 119 365.20 365.20 55 -4.99% -15.57%
Software 31.08 -1.71% -0.54 39678 31.94 30.83 32.06 113 31.16 31.16 113 -1.96% -11.40%
Soitec S.A. 169.50 1.01% 1.70 159052 167.00 164.40 172.50 42 169.10 169.50 10 -17.80% -20.50%
Solar B 702.00 -1.40% -10.00 1740 708.00 694.00 708.00 55 701.00 714.00 13 -3.64% -11.92%
Solocal Group 1.59 -2.83% -0.05 12524 1.58 1.56 1.61 939 1.59 1.68 1200 -9.80% 31.59%
Solvay 108.55 -1.41% -1.55 108558 109.35 107.65 110.30 76 108.45 108.60 74 2.99% 6.01%
Sonae SGPS 1.02 1.04% 0.01 622645 1.00 0.99 1.02 3804 1.00 1.02 1644 -1.45% 1.50%
- - - - - - - - - - - 0.00% 0.00%
Spar Nord Bank 93.20 -2.20% -2.10 20013 94.20 92.70 94.80 194 93.10 94.00 194 -6.71% 11.22%
Sparebank 1 Nord-Nor 111.20 -0.89% -1.00 18959 112.00 111.20 112.60 685 110.80 111.40 304 -2.63% -1.42%
SPAREBANK 1 SMN NK 2 148.50 -2.04% -3.10 31118 150.70 148.50 150.80 246 148.00 149.60 246 -4.07% -0.60%
SpareBank 1 SR-Bk 135.20 -1.89% -2.60 25784 137.20 135.00 137.20 270 134.50 135.80 270 -3.08% 1.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 56.82 -4.02% -2.38 369748 58.46 56.50 58.56 1417 56.76 56.98 304 -5.96% 8.60%
SSAB B 48.97 -4.24% -2.17 955811 50.48 48.62 50.48 135 48.97 49.01 800 -6.62% 7.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 18.09 -3.59% -0.67 42177909 17.92 17.86 18.30 200 18.07 18.09 800 -4.70% 8.15%
STMicroelectronics 40.66 -1.75% -0.72 881075 40.44 39.77 40.76 66 40.66 40.70 200 -5.32% -6.50%
Stockmann 1.91 -3.72% -0.07 26107 1.93 1.88 1.93 584 1.88 1.95 584 -4.78% -11.80%
Stora Enso A 16.85 -3.44% -0.60 30 17.10 16.85 17.10 400 16.60 16.95 10 -1.75% 1.20%
Stora Enso Oyj R 16.65 -3.11% -0.54 612378 16.83 16.58 17.05 1000 16.63 16.66 509 -0.98% 3.03%
Storebrand 91.40 -2.95% -2.78 641492 93.10 91.40 93.20 200 91.38 91.42 193 -6.16% 3.39%
Strabag 37.40 -1.97% -0.75 256 37.90 37.40 37.90 16 37.35 37.55 41 -2.48% 1.91%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 70.08 -4.70% -3.46 353084 71.70 69.86 71.98 107 69.98 71.36 172 -4.31% 10.89%
SUEDZUCKER 12.54 -0.87% -0.11 66483 12.56 12.49 12.65 516 12.54 12.56 487 -3.46% -5.36%
Suez SA 19.84 -0.03% -0.01 233303 19.84 19.84 19.84 1000 19.84 19.84 3200 -0.03% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 155.90 -4.00% -6.50 542931 159.90 155.45 161.50 112 155.85 156.05 516 -1.36% -3.20%
Svenska Cellulosa A 155.20 -4.08% -6.60 340 160.60 155.20 160.80 34 155.20 156.00 600 -1.65% -3.72%
SHB A 101.55 -1.60% -1.65 2204135 102.45 101.22 103.20 312 101.50 101.60 464 -1.50% 3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.44 -0.84% -1.56 1469898 182.68 182.56 185.70 178 183.36 183.42 62 -0.41% 0.69%
Swedish Match 72.78 0.03% 0.02 1666567 72.46 72.46 73.28 435 72.78 72.82 291 -0.57% 1.00%
Swedish Orphan Bio 183.30 -0.92% -1.70 242919 183.25 182.35 185.38 300 182.90 183.45 110 1.02% -1.19%
- - - - - -<