19.10.2021 13:15:11
STXE TM MEDIA PR.USD
327.74
$$$
-1.7900
-0.54%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 329.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.60% 348.5 279.6
1 Woche 0.54% 330.0 324.1
1 Monat -2.66% 336.1 322.6
3 Monate 2.41% 348.5 312.3
6 Monate 4.23% 348.5 309.5
1 Jahr 35.40% 348.5 226.0
3 Jahre 25.33% 348.5 164.7
17.2
26.51
1.13
16.6
11.81
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.562970767241,"year":2019,"ID_NOTATION":"2071406"},"2020":{"performance":-0.84,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"2071406"},"2021":{"performance":16.6,"chartHeight":23.375144581605,"year":2021,"ID_NOTATION":"2071406"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:15:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.66 0.11% 0.00 2908 3.65 3.63 3.66 96 3.65 3.66 517 -0.38% 25.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.44 -0.68% -0.09 53524 12.49 12.42 12.53 493 12.44 12.45 112 0.00% 35.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 38.90 0.00% 0.00 2007 38.98 38.85 39.08 259 38.80 38.95 149 3.05% 39.80%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.16 1.19% 0.26 55395 21.90 21.90 22.20 82 22.14 22.18 286 0.18% 18.06%
Lagardère 22.74 0.00% 0.00 4063 22.68 22.68 22.76 132 22.74 22.76 298 0.09% 11.36%
MEDIASET 4.71 0.26% 0.01 44723 4.69 4.69 4.76 242 4.69 4.72 766 -3.29% 10.46%
Mediaset 2.49 0.85% 0.02 55251 2.47 2.47 2.51 689 2.50 2.50 750 -1.08% 18.33%
Metropole TV M6 17.78 0.23% 0.04 29492 17.74 17.68 17.82 1396 17.74 17.78 47 1.14% 34.80%
Modern Times Group B 109.65 2.19% 2.35 18102 107.40 107.20 109.80 112 109.50 109.90 375 2.00% -17.00%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.37 -0.85% -0.03 60955 3.40 3.36 3.41 740 3.37 3.38 1034 -0.50% 18.25%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.75 4.65% 0.66 219219 14.11 14.09 14.77 1200 14.29 15.30 1200 -8.95% 2.81%
Publicis Groupe 59.10 0.44% 0.26 69748 59.02 58.76 59.26 7 59.10 59.12 119 3.16% 43.51%
Relx Plc 25.97 -0.12% -0.03 137983 26.05 25.84 26.06 775 25.96 25.98 1154 2.77% 29.74%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.76 2.64% 0.38 3680 14.62 14.50 14.78 41 14.70 14.82 10 -0.55% 3.45%
Schibsted 450.00 1.08% 4.80 16163 448.50 446.40 451.50 70 449.90 450.50 47 5.90% 21.57%
SCHIBSTED ASA B NK-, 395.60 0.51% 2.00 20509 394.40 393.40 396.80 147 395.20 396.00 100 5.24% 22.08%
SES 7.81 -0.38% -0.03 41469 7.85 7.80 7.85 129 7.81 7.82 792 1.58% 1.71%
Telenet Group Holdin 32.56 -0.73% -0.24 6018 32.60 32.48 32.74 35 32.56 32.58 268 -0.18% -6.29%
TF1 8.50 1.25% 0.10 70751 8.40 8.36 8.53 214 8.49 8.50 1019 0.30% 28.07%
Vivendi 11.29 1.37% 0.15 578576 11.16 11.10 11.29 926 11.29 11.29 181 0.91% -57.91%
Wolters Kluwer 91.80 0.00% 0.00 55584 92.11 91.42 92.11 29 91.78 91.82 144 2.98% 32.12%
- - - - - - - - - - - 0.00% 0.00%