25.01.2022 20:35:14
STXE TM MEDIA PR.USD
308.17
$$$
0.8700
0.28%
25.01.2022 17:50
 
Chart
Kursdaten
Kurs 308.17 Eröffnung 308.17
Diff. absolut 0.87 Tages-Hoch 308.17
Diff. % 0.28 % Tages-Tief 308.17
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 307.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 20:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.66% 337.1 307.3
1 Woche -5.23% 329.5 307.3
1 Monat -6.90% 337.4 307.3
3 Monate -5.89% 341.4 307.3
6 Monate -5.45% 348.5 307.3
1 Jahr 10.07% 348.5 279.6
3 Jahre 20.29% 348.5 164.7
1.13
19.25
18.92
SMI
-0.84
SMI
SMI
-8.66
-7.22
2020
2021
2022
{"2020":{"performance":-0.84,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"2071406"},"2021":{"performance":19.25,"chartHeight":23.508561818324,"year":2021,"ID_NOTATION":"2071406"},"2022":{"performance":-8.66,"chartHeight":19.396724088977,"year":2022,"ID_NOTATION":"2071406"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 20:35:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.41 0.32% 0.01 10057 3.36 3.35 3.42 236 3.35 3.42 177 -3.04% 2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 11.00 -0.14% -0.01 187106 11.02 10.88 11.15 2999 10.99 10.99 2999 1.66% 2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 41.33 -0.36% -0.15 57359 41.77 40.83 41.92 33 41.25 41.50 57 -5.65% -0.06%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.82 0.55% 0.12 50161 21.44 21.28 21.85 62 21.42 22.20 62 -2.06% -1.00%
Lagardère 24.10 0.17% 0.04 64481 24.10 24.04 24.18 269 24.02 24.22 110 -0.45% -1.15%
MEDIASET 4.12 0.66% 0.03 253314 4.09 4.06 4.16 192 4.12 4.13 148 -5.78% 0.63%
Metropole TV M6 16.46 1.11% 0.18 71214 16.32 16.10 16.50 380 16.02 16.70 380 -11.31% -3.97%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 126.00 42.70% 37.70 1766120 125.80 117.90 135.00 442 125.70 126.00 151 43.75% 36.07%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.45 -1.32% -0.05 97310 3.50 3.43 3.50 308 3.39 3.46 308 1.83% 1.17%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 13.23 -0.75% -0.10 378147 13.43 12.98 13.45 249 13.26 13.26 249 -6.57% -5.90%
Publicis Groupe 57.37 0.68% 0.39 339808 58.96 56.80 59.16 762 57.28 57.28 11 -5.86% -3.25%
Relx Plc 26.59 0.21% 0.06 742232 26.65 26.38 26.79 284 26.57 26.62 200 -0.71% -7.11%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 12.94 4.19% 0.52 15382 12.50 12.48 13.14 63 12.66 13.18 63 -2.85% -4.85%
Schibsted 253.20 -3.73% -9.80 260163 268.40 251.70 271.55 601 251.60 251.60 601 -12.27% -25.53%
SCHIBSTED ASA B NK-, 229.10 -3.41% -8.10 127831 244.00 226.20 244.00 139 228.20 229.20 100 -11.75% -22.39%
SES 6.99 0.03% 0.00 343510 7.01 6.90 7.01 960 6.99 7.00 582 -1.99% 0.14%
Telenet Group Holdin 33.87 0.80% 0.27 111498 33.66 33.64 34.02 341 33.84 33.90 48 -0.53% 5.84%
TF1 8.12 0.56% 0.04 130037 8.14 7.99 8.14 51 8.10 8.12 416 -11.65% -6.72%
Vivendi 11.23 0.36% 0.04 1428807 11.24 11.12 11.27 419 11.22 11.23 171 -5.27% -5.63%
Wolters Kluwer 87.38 0.69% 0.60 283982 87.21 86.12 87.50 325 87.40 87.40 162 -4.57% -15.57%
- - - - - - - - - - - 0.00% 0.00%