19.10.2021 14:25:02
STXE TM MEDIA PR.EUR
382.78
$$$
2.7600
0.73%
19.10.2021 14:10
 
Chart
Kursdaten
Kurs 382.78 Eröffnung 380.30
Diff. absolut 2.76 Tages-Hoch 383.26
Diff. % 0.73 % Tages-Tief 380.30
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 380.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 14:10
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.98% 396.1 306.7
1 Woche 0.30% 384.0 373.8
1 Monat -1.52% 394.4 370.0
3 Monate 4.25% 396.1 353.9
6 Monate 7.62% 396.1 338.3
1 Jahr 36.78% 396.1 258.4
3 Jahre 24.12% 396.1 202.9
18.69
26.51
1.13
22.98
11.81
SMI
-9.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.69,"chartHeight":24.002450115812,"year":2019,"ID_NOTATION":"2071407"},"2020":{"performance":-9.22,"chartHeight":20.264547766987,"year":2020,"ID_NOTATION":"2071407"},"2021":{"performance":22.98,"chartHeight":25.095528288449,"year":2021,"ID_NOTATION":"2071407"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:25:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.64 -0.38% -0.01 4043 3.65 3.63 3.66 330 3.61 3.64 81 -0.38% 25.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.43 -0.76% -0.10 109583 12.49 12.42 12.53 731 12.43 12.44 120 0.00% 35.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 38.75 -0.39% -0.15 2701 38.98 38.75 39.08 247 38.65 38.80 115 3.05% 39.80%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.10 0.91% 0.20 56219 21.90 21.90 22.20 159 22.08 22.14 19 0.18% 18.06%
Lagardère 22.72 -0.09% -0.02 4778 22.68 22.68 22.76 635 22.70 22.74 359 0.09% 11.36%
MEDIASET 4.69 -0.09% -0.00 53766 4.69 4.69 4.76 452 4.69 4.71 634 -3.29% 10.46%
Mediaset 2.50 1.05% 0.03 62484 2.47 2.47 2.51 637 2.50 2.50 750 -1.08% 18.33%
Metropole TV M6 17.80 0.34% 0.06 30839 17.74 17.68 17.82 240 17.78 17.80 1011 1.14% 34.80%
Modern Times Group B 108.80 1.40% 1.50 24838 107.40 107.20 109.80 267 108.70 109.10 606 2.00% -17.00%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.39 -0.21% -0.01 63568 3.40 3.36 3.41 200 3.39 3.40 800 -0.50% 18.25%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.77 4.75% 0.67 318665 14.11 14.09 14.87 256 14.76 14.77 828 -8.95% 2.81%
Publicis Groupe 58.96 0.20% 0.12 90328 59.02 58.76 59.26 199 58.94 58.98 278 3.16% 43.51%
Relx Plc 26.00 -0.02% -0.01 153785 26.05 25.84 26.06 1343 25.98 26.01 1001 2.77% 29.74%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.79 2.85% 0.41 3694 14.62 14.50 14.80 212 14.76 14.80 35 -0.55% 3.45%
Schibsted 450.40 1.17% 5.20 21603 448.50 446.40 451.70 62 449.90 450.60 50 5.90% 21.57%
SCHIBSTED ASA B NK-, 396.40 0.71% 2.80 26256 394.40 393.40 396.80 32 387.80 400.80 32 5.24% 22.08%
SES 7.82 -0.28% -0.02 57609 7.85 7.80 7.85 537 7.81 7.82 485 1.58% 1.71%
Telenet Group Holdin 32.59 -0.64% -0.21 7764 32.60 32.48 32.74 127 32.56 32.60 170 -0.18% -6.29%
TF1 8.47 0.89% 0.07 76720 8.40 8.36 8.53 389 8.46 8.47 698 0.30% 28.07%
Vivendi 11.25 1.01% 0.11 679392 11.16 11.10 11.31 2349 11.25 11.26 1145 0.91% -57.91%
Wolters Kluwer 91.79 -0.01% -0.01 68928 92.11 91.42 92.11 143 91.78 91.80 76 2.98% 32.12%
- - - - - - - - - - - 0.00% 0.00%