19.10.2021 14:22:22
STXE TM MEDIA RE.USD
648.24
$$$
-3.5400
-0.54%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 651.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.67% 688.6 543.4
1 Woche 0.64% 652.8 640.4
1 Monat -2.57% 664.2 637.5
3 Monate 2.82% 688.6 615.3
6 Monate 5.98% 688.6 602.9
1 Jahr 37.88% 688.6 439.0
3 Jahre 33.56% 688.6 314.7
20.44
26.51
0.84
1.13
18.67
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.44,"chartHeight":24.475921748851,"year":2019,"ID_NOTATION":"2071411"},"2020":{"performance":0.84,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"2071411"},"2021":{"performance":18.67,"chartHeight":23.996786430242,"year":2021,"ID_NOTATION":"2071411"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:22:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.64 -0.38% -0.01 4043 3.65 3.63 3.66 330 3.61 3.64 81 -0.38% 25.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.44 -0.72% -0.09 109168 12.49 12.42 12.53 420 12.44 12.44 114 0.00% 35.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 38.85 -0.13% -0.05 2291 38.98 38.85 39.08 31 38.80 38.85 78 3.05% 39.80%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.10 0.91% 0.20 56219 21.90 21.90 22.20 159 22.08 22.14 19 0.18% 18.06%
Lagardère 22.72 -0.09% -0.02 4778 22.68 22.68 22.76 692 22.70 22.74 318 0.09% 11.36%
MEDIASET 4.69 -0.09% -0.00 53766 4.69 4.69 4.76 452 4.69 4.71 211 -3.29% 10.46%
Mediaset 2.50 1.05% 0.03 62484 2.47 2.47 2.51 637 2.50 2.50 5096 -1.08% 18.33%
Metropole TV M6 17.80 0.34% 0.06 30773 17.74 17.68 17.82 339 17.78 17.82 1189 1.14% 34.80%
Modern Times Group B 108.80 1.40% 1.50 24838 107.40 107.20 109.80 190 108.70 109.10 462 2.00% -17.00%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.39 -0.21% -0.01 63568 3.40 3.36 3.41 200 3.39 3.40 800 -0.50% 18.25%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.78 4.82% 0.68 285556 14.11 14.09 14.87 782 14.77 14.79 388 -8.95% 2.81%
Publicis Groupe 58.96 0.20% 0.12 89692 59.02 58.76 59.26 149 58.94 58.98 362 3.16% 43.51%
Relx Plc 26.00 -0.02% -0.01 153785 26.05 25.84 26.06 886 25.98 26.00 158 2.77% 29.74%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.80 2.92% 0.42 3686 14.62 14.50 14.80 212 14.76 14.80 35 -0.55% 3.45%
Schibsted 451.30 1.37% 6.10 21501 448.50 446.40 451.70 48 451.20 451.80 50 5.90% 21.57%
SCHIBSTED ASA B NK-, 396.40 0.71% 2.80 26256 394.40 393.40 396.80 55 396.20 396.80 100 5.24% 22.08%
SES 7.82 -0.20% -0.02 56118 7.85 7.80 7.85 1311 7.82 7.83 1395 1.58% 1.71%
Telenet Group Holdin 32.59 -0.64% -0.21 7661 32.60 32.48 32.74 53 32.58 32.60 286 -0.18% -6.29%
TF1 8.47 0.89% 0.07 76253 8.40 8.36 8.53 389 8.47 8.48 618 0.30% 28.07%
Vivendi 11.26 1.03% 0.12 675885 11.16 11.10 11.31 2345 11.25 11.26 850 0.91% -57.91%
Wolters Kluwer 91.80 0.00% 0.00 68790 92.11 91.42 92.11 1 91.78 91.80 130 2.98% 32.12%
- - - - - - - - - - - 0.00% 0.00%